GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.276	9.276	9.276	0	+0.03(+0.32%)
Dec 28, 2017	9.258	9.287	9.221	9.246	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.223	9.196	9.223	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.223	9.223	9.187	9.196	3,920	-0.00(-0.02%)
Dec 21, 2017	9.223	9.223	9.181	9.198	9,779	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.169	9.181	6,629	-0.07(-0.78%)
Dec 19, 2017		9.249	9.253	9.253	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.249	20,200	-0.00(-0.04%)
Dec 15, 2017	9.247	9.265	9.241	9.253	29,489	+0.03(+0.36%)
Dec 14, 2017	9.205	9.247	9.193	9.220	24,527	-0.02(-0.16%)
Dec 13, 2017	9.241	9.241	9.235	9.235	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.205	9.211	13,322	-0.02(-0.16%)
Dec 11, 2017	9.253	9.253	9.226	9.226	13,560	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.199	9.229	12,517	+0.01(+0.07%)
Dec 07, 2017	9.203	9.223	9.151	9.223	6,436	+0.03(+0.35%)
Dec 05, 2017		9.191	9.191	9.191	148	-0.03(-0.35%)
Dec 04, 2017	9.187	9.223	9.187	9.223	1,106	+0.05(+0.59%)
Dec 01, 2017	9.205	9.205	9.169	9.169	10,841	-0.03(-0.29%)
Nov 30, 2017	9.204	9.240	9.186	9.195	42,164	-0.01(-0.15%)
Nov 29, 2017	9.234	9.234	9.210	9.210	3,826	-0.04(-0.40%)
Nov 28, 2017	9.384	9.384	9.228	9.246	10,284	+0.01(+0.16%)
Nov 27, 2017	9.245	9.258	9.204	9.231	20,658	-0.02(-0.24%)
Nov 22, 2017		9.253	9.253	9.253	200	+0.02(+0.17%)
Nov 21, 2017	9.244	9.244	9.235	9.237	2,466	-0.00(-0.03%)
Nov 20, 2017	9.228	9.240	9.222	9.240	1,770	+0.02(+0.26%)
Nov 17, 2017	9.153	9.216	9.153	9.216	14,767	+0.05(+0.60%)
Nov 16, 2017	9.161	9.161	9.161	9.161	622	+0.00(+0.05%)
Nov 15, 2017	9.145	9.192	9.079	9.156	10,969	-0.03(-0.36%)
Nov 14, 2017	9.189	9.189	9.189	9.189	8,519	-0.02(-0.23%)
Nov 13, 2017	9.240	9.240	9.195	9.210	6,623	+0.01(+0.16%)
Nov 10, 2017	9.199	9.199	9.168	9.195	22,021	-0.01(-0.08%)
Nov 09, 2017	9.300	9.300	9.202	9.202	1,738	-0.06(-0.61%)
Nov 08, 2017	9.233	9.264	9.233	9.259	1,586	+0.06(+0.66%)
Nov 07, 2017	9.198	9.198	9.198	9.198	44,640	+0.02(+0.25%)
Nov 06, 2017	9.264	9.264	9.174	9.175	8,256	-0.05(-0.58%)
Nov 03, 2017	9.139	9.228	9.133	9.228	14,141	+0.06(+0.65%)
Nov 02, 2017	9.413	9.413	9.168	9.168	10,497	-0.06(-0.60%)
Nov 01, 2017	9.207	9.234	9.194	9.224	3,406	+0.00(+0.03%)
Oct 31, 2017	9.210	9.222	9.204	9.221	8,157	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.180	9.209	14,273	-0.03(-0.33%)
Oct 27, 2017	9.207	9.239	9.207	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.159	9.172	9,094	+0.00(+0.00%)
Oct 25, 2017	9.233	9.287	9.146	9.172	9,214	-0.14(-1.56%)
Oct 24, 2017	9.222	9.346	9.222	9.317	6,684	+0.04(+0.48%)
Oct 23, 2017	9.275	9.334	9.272	9.272	13,181	-0.03(-0.32%)
Oct 20, 2017	9.335	9.335	9.302	9.302	3,362	-0.03(-0.33%)
Oct 19, 2017	9.329	9.340	9.329	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.329	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.352	9.352	9.329	9.329	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.388	9.317	9.343	61,518	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.388	9.388	9.331	9.361	5,409	+0.00(+0.05%)
Oct 11, 2017	9.394	9.394	9.329	9.356	7,714	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.360	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,276	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.362	9.382	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.317	9.337	14,611	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.