Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.320	1.320	1.320	666,689	-0.08(-5.71%)
Dec 30, 2020	1.420	1.490	1.400	1.400	666,689	-0.04(-2.78%)
Dec 29, 2020	1.530	1.578	1.370	1.440	900,643	-0.10(-6.49%)
Dec 28, 2020	1.650	1.670	1.510	1.540	765,386	-0.08(-4.94%)
Dec 24, 2020	1.770	1.860	1.570	1.620	1,535,200	-0.12(-6.90%)
Dec 23, 2020	1.540	1.830	1.500	1.740	4,654,711	+0.30(+20.83%)
Dec 22, 2020	1.470	1.470	1.410	1.440	508,885	+0.02(+1.41%)
Dec 21, 2020	1.440	1.470	1.370	1.420	400,536	-0.03(-2.07%)
Dec 18, 2020	1.480	1.530	1.420	1.450	515,600	-0.03(-2.03%)
Dec 17, 2020	1.500	1.520	1.470	1.480	717,831	-0.01(-0.67%)
Dec 16, 2020	1.440	1.540	1.370	1.490	2,107,519	+0.12(+8.76%)
Dec 15, 2020	1.330	1.400	1.320	1.370	555,443	+0.01(+0.74%)
Dec 14, 2020	1.320	1.400	1.280	1.360	707,310	+0.01(+0.74%)
Dec 11, 2020	1.370	1.470	1.280	1.350	1,324,500	+0.00(+0.00%)
Dec 10, 2020	1.440	1.520	1.270	1.350	8,340,507	+0.17(+14.41%)
Dec 09, 2020	1.250	1.250	1.110	1.180	622,148	-0.05(-4.07%)
Dec 08, 2020	1.250	1.250	1.220	1.230	225,849	-0.02(-1.60%)
Dec 07, 2020	1.200	1.250	1.160	1.250	518,250	+0.06(+5.04%)
Dec 04, 2020	1.220	1.250	1.190	1.190	498,600	-0.06(-4.80%)
Dec 03, 2020	1.200	1.280	1.140	1.250	1,919,993	-0.09(-6.72%)
Dec 02, 2020	1.350	1.382	1.270	1.340	572,441	-0.05(-3.60%)
Dec 01, 2020	1.320	1.760	1.300	1.390	6,891,544	+0.06(+4.51%)
Nov 30, 2020	1.360	1.370	1.260	1.330	387,965	-0.04(-2.92%)
Nov 27, 2020	1.390	1.390	1.340	1.370	136,000	-0.01(-0.72%)
Nov 25, 2020	1.350	1.440	1.320	1.380	791,300	+0.06(+4.55%)
Nov 24, 2020	1.230	1.320	1.200	1.320	467,677	+0.08(+6.45%)
Nov 23, 2020	1.200	1.260	1.170	1.240	410,795	+0.05(+4.20%)
Nov 20, 2020	1.170	1.200	1.110	1.190	266,800	+0.04(+3.48%)
Nov 19, 2020	1.180	1.200	1.130	1.150	217,939	-0.03(-2.54%)
Nov 18, 2020	1.170	1.190	1.140	1.180	277,400	+0.01(+0.85%)
Nov 17, 2020	1.160	1.180	1.110	1.170	519,873	+0.00(+0.00%)
Nov 16, 2020	1.170	1.190	1.130	1.170	358,945	+0.04(+3.54%)
Nov 13, 2020	1.140	1.180	1.110	1.130	226,000	-0.05(-4.24%)
Nov 12, 2020	1.140	1.180	1.120	1.180	267,234	+0.04(+3.51%)
Nov 11, 2020	1.100	1.160	1.100	1.140	406,050	+0.04(+3.64%)
Nov 10, 2020	1.090	1.140	1.060	1.100	550,733	-0.07(-5.98%)
Nov 09, 2020	1.180	1.230	1.130	1.170	385,380	+0.02(+1.74%)
Nov 06, 2020	1.110	1.170	1.100	1.150	406,500	+0.05(+4.55%)
Nov 05, 2020	1.120	1.140	1.080	1.100	322,312	-0.01(-0.90%)
Nov 04, 2020	1.130	1.130	1.070	1.110	241,666	+0.00(+0.00%)
Nov 03, 2020	1.110	1.110	1.070	1.110	272,377	+0.04(+3.74%)
Nov 02, 2020	1.120	1.130	1.060	1.070	406,227	-0.02(-1.93%)
Oct 30, 2020	1.140	1.150	1.000	1.091	443,500	-0.03(-2.58%)
Oct 29, 2020	1.100	1.140	1.100	1.120	311,754	+0.02(+1.82%)
Oct 28, 2020	1.230	1.250	1.080	1.100	716,395	-0.12(-9.84%)
Oct 27, 2020	1.230	1.240	1.200	1.220	230,219	+0.04(+3.39%)
Oct 26, 2020	1.270	1.270	1.160	1.180	582,500	-0.11(-8.53%)
Oct 23, 2020	1.300	1.340	1.200	1.290	723,500	-0.01(-0.77%)
Oct 22, 2020	1.320	1.380	1.260	1.300	843,805	-0.06(-4.41%)
Oct 21, 2020	1.370	1.440	1.320	1.360	1,477,878	-0.16(-10.53%)
Oct 20, 2020	1.600	1.710	1.370	1.520	15,185,834	+0.26(+20.63%)
Oct 19, 2020	1.290	1.300	1.200	1.260	1,424,183	-0.17(-11.89%)
Oct 16, 2020	1.400	1.590	1.300	1.430	15,036,100	+0.27(+23.28%)
Oct 15, 2020	1.200	1.240	1.160	1.160	5,343,434	-0.08(-6.45%)
Oct 14, 2020	1.160	1.250	1.160	1.240	162,926	-0.01(-0.80%)
Oct 13, 2020	1.190	1.300	1.150	1.250	340,135	+0.08(+6.84%)
Oct 12, 2020	1.200	1.200	1.150	1.170	68,174	+0.02(+1.74%)
Oct 09, 2020	1.210	1.220	1.150	1.150	115,000	-0.05(-4.17%)
Oct 08, 2020	1.100	1.200	1.100	1.200	248,152	+0.13(+12.15%)
Oct 07, 2020	1.090	1.120	1.060	1.070	131,569	-0.02(-1.83%)
Oct 06, 2020	1.060	1.130	1.060	1.090	141,904	+0.02(+1.87%)
Oct 05, 2020	1.080	1.080	1.040	1.070	61,425	+0.01(+0.94%)
Oct 02, 2020	1.070	1.130	1.030	1.060	107,600	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.