Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.85	20.99	20.84	20.88	198,718	-0.06(-0.27%)
Dec 30, 2004	20.74	21.01	20.74	20.94	276,867	+0.15(+0.71%)
Dec 29, 2004	20.74	20.81	20.71	20.79	98,918	+0.02(+0.11%)
Dec 28, 2004	20.62	20.85	20.62	20.77	220,543	+0.10(+0.50%)
Dec 27, 2004	20.67	20.75	20.54	20.66	184,637	-0.01(-0.03%)
Dec 23, 2004	20.67	20.73	20.59	20.67	202,942	-0.01(-0.03%)
Dec 22, 2004	20.68	20.70	20.64	20.67	440,031	-0.01(-0.05%)
Dec 21, 2004	20.46	20.69	20.40	20.69	328,791	+0.22(+1.05%)
Dec 20, 2004	20.65	20.68	20.42	20.47	164,747	-0.15(-0.74%)
Dec 17, 2004	20.17	20.62	20.03	20.62	270,531	+0.45(+2.25%)
Dec 16, 2004	20.11	20.23	20.01	20.17	141,513	+0.07(+0.34%)
Dec 15, 2004	20.04	20.24	20.00	20.10	305,733	+0.05(+0.26%)
Dec 14, 2004	19.94	20.11	19.92	20.05	166,859	+0.08(+0.40%)
Dec 13, 2004	19.91	20.08	19.91	19.97	192,733	+0.05(+0.26%)
Dec 10, 2004	20.00	20.06	19.87	19.92	225,471	-0.08(-0.40%)
Dec 09, 2004	20.04	20.09	19.86	20.00	231,104	-0.03(-0.17%)
Dec 08, 2004	20.08	20.17	19.91	20.03	110,535	-0.02(-0.08%)
Dec 07, 2004	20.28	20.34	20.03	20.05	137,289	-0.24(-1.20%)
Dec 06, 2004	20.25	20.37	20.17	20.29	116,344	+0.10(+0.48%)
Dec 03, 2004	20.38	20.44	20.15	20.20	153,834	-0.14(-0.70%)
Dec 02, 2004	20.55	20.60	20.30	20.34	209,982	-0.26(-1.24%)
Dec 01, 2004	20.73	20.82	20.49	20.60	274,227	-0.09(-0.41%)
Nov 30, 2004	20.57	20.82	20.57	20.68	426,478	+0.11(+0.55%)
Nov 29, 2004	20.65	20.77	20.48	20.57	207,518	-0.13(-0.63%)
Nov 26, 2004	20.54	20.70	20.54	20.70	85,894	+0.16(+0.77%)
Nov 24, 2004	20.48	20.56	20.41	20.54	172,492	+0.06(+0.28%)
Nov 23, 2004	20.37	20.56	20.33	20.48	217,199	+0.09(+0.45%)
Nov 22, 2004	20.23	20.45	20.17	20.39	304,677	+0.16(+0.79%)
Nov 19, 2004	20.20	20.28	19.89	20.23	436,510	-0.02(-0.11%)
Nov 18, 2004	20.16	20.43	20.14	20.25	225,999	+0.03(+0.17%)
Nov 17, 2004	20.53	20.74	20.19	20.22	348,328	-0.32(-1.58%)
Nov 16, 2004	20.77	20.83	20.53	20.54	259,970	-0.25(-1.20%)
Nov 15, 2004	21.23	21.23	20.65	20.79	610,587	-0.41(-1.96%)
Nov 12, 2004	19.95	21.28	19.95	21.21	889,390	+1.23(+6.14%)
Nov 11, 2004	19.94	20.14	19.89	19.98	274,579	-0.01(-0.03%)
Nov 10, 2004	19.64	20.00	19.60	19.99	467,136	+0.30(+1.50%)
Nov 09, 2004	19.56	19.69	19.44	19.69	348,680	+0.14(+0.70%)
Nov 08, 2004	19.49	19.56	19.35	19.56	150,666	+0.12(+0.61%)
Nov 05, 2004	19.57	19.59	19.29	19.44	258,210	-0.08(-0.41%)
Nov 04, 2004	19.40	19.54	19.37	19.52	222,479	+0.06(+0.32%)
Nov 03, 2004	19.22	19.56	19.20	19.45	227,408	+0.38(+1.97%)
Nov 02, 2004	19.45	19.46	18.90	19.08	438,446	-0.37(-1.90%)
Nov 01, 2004	19.33	19.45	19.05	19.45	333,719	+0.14(+0.74%)
Oct 29, 2004	19.31	19.40	19.12	19.31	205,230	-0.01(-0.03%)
Oct 28, 2004	19.06	19.31	18.99	19.31	198,718	+0.30(+1.55%)
Oct 27, 2004	19.31	19.33	18.98	19.02	296,580	-0.28(-1.44%)
Oct 26, 2004	19.03	19.31	19.03	19.29	475,233	+0.30(+1.55%)
Oct 25, 2004	19.04	19.10	18.99	19.00	368,922	-0.04(-0.21%)
Oct 22, 2004	18.64	19.09	18.64	19.04	625,372	+0.37(+2.01%)
Oct 21, 2004	18.65	18.72	18.56	18.66	256,098	+0.02(+0.09%)
Oct 20, 2004	18.59	18.74	18.47	18.65	344,984	+0.06(+0.31%)
Oct 19, 2004	18.59	18.85	18.51	18.59	233,392	+0.01(+0.06%)
Oct 18, 2004	18.58	18.63	18.53	18.58	145,562	-0.09(-0.46%)
Oct 15, 2004	18.49	18.73	18.49	18.66	297,989	+0.18(+0.95%)
Oct 14, 2004	18.65	18.75	18.48	18.49	184,989	-0.16(-0.88%)
Oct 13, 2004	18.89	18.92	18.64	18.65	179,532	-0.24(-1.29%)
Oct 12, 2004	18.89	18.98	18.83	18.90	417,325	+0.01(+0.03%)
Oct 11, 2004	18.89	18.92	18.78	18.89	465,376	+0.08(+0.42%)
Oct 08, 2004	18.53	18.81	18.53	18.81	221,951	+0.20(+1.07%)
Oct 07, 2004	18.66	18.73	18.49	18.61	542,998	-0.39(-2.03%)
Oct 06, 2004	18.98	19.06	18.89	19.00	444,783	+0.02(+0.09%)
Oct 05, 2004	18.76	19.03	18.76	18.98	660,750	+0.11(+0.60%)
Oct 04, 2004	18.74	18.88	18.69	18.87	362,761	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.