Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.37	26.45	26.09	26.15	129,224	-0.28(-1.04%)
Dec 28, 2006	26.70	26.70	26.41	26.42	80,809	-0.28(-1.05%)
Dec 27, 2006	26.60	26.71	26.52	26.70	105,373	+0.22(+0.83%)
Dec 26, 2006	26.07	26.48	26.07	26.48	82,945	+0.40(+1.53%)
Dec 22, 2006	26.10	26.24	25.94	26.09	68,706	+0.01(+0.04%)
Dec 21, 2006	26.19	26.46	25.94	26.07	139,904	-0.10(-0.39%)
Dec 20, 2006	26.23	26.57	26.07	26.17	135,988	-0.06(-0.21%)
Dec 19, 2006	26.04	26.32	25.96	26.23	118,188	+0.16(+0.63%)
Dec 18, 2006	26.67	26.67	25.99	26.07	144,354	-0.55(-2.07%)
Dec 15, 2006	26.55	26.69	26.50	26.62	341,750	+0.13(+0.49%)
Dec 14, 2006	26.34	26.51	26.29	26.49	203,982	+0.11(+0.43%)
Dec 13, 2006	26.46	26.50	26.29	26.38	118,010	+0.02(+0.06%)
Dec 12, 2006	26.02	26.48	26.02	26.36	183,512	+0.24(+0.90%)
Dec 11, 2006	26.15	26.18	26.06	26.12	133,318	-0.06(-0.24%)
Dec 08, 2006	26.29	26.42	26.11	26.19	97,897	-0.16(-0.62%)
Dec 07, 2006	26.52	26.66	26.18	26.35	123,172	-0.21(-0.78%)
Dec 06, 2006	26.69	26.69	26.51	26.56	152,363	-0.19(-0.71%)
Dec 05, 2006	26.55	26.88	26.51	26.75	261,652	+0.26(+1.00%)
Dec 04, 2006	26.07	26.53	26.07	26.48	167,493	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.