Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.11	18.50	18.03	18.33	467,166	+0.19(+1.03%)
Dec 30, 2008	17.90	18.15	17.90	18.15	394,678	+0.36(+2.04%)
Dec 29, 2008	17.70	18.27	17.52	17.78	495,961	+0.06(+0.32%)
Dec 26, 2008	17.55	17.74	17.55	17.73	115,936	+0.14(+0.78%)
Dec 24, 2008	17.58	17.75	17.55	17.59	129,970	-0.01(-0.06%)
Dec 23, 2008	17.82	17.84	17.51	17.60	274,952	-0.15(-0.86%)
Dec 22, 2008	17.67	17.75	17.36	17.75	343,710	+0.19(+1.10%)
Dec 19, 2008	17.86	18.25	17.50	17.56	600,828	-0.07(-0.42%)
Dec 18, 2008	17.21	17.84	17.10	17.63	628,056	+0.30(+1.74%)
Dec 17, 2008	17.34	17.53	17.14	17.33	367,339	-0.30(-1.71%)
Dec 16, 2008	17.07	17.67	17.07	17.63	509,335	+0.81(+4.83%)
Dec 15, 2008	17.17	17.42	16.55	16.82	344,571	-0.30(-1.73%)
Dec 12, 2008	16.17	17.18	16.07	17.12	351,087	+0.57(+3.43%)
Dec 11, 2008	16.67	17.19	16.33	16.55	536,961	-0.32(-1.89%)
Dec 10, 2008	16.90	17.29	16.66	16.87	544,600	+0.16(+0.95%)
Dec 09, 2008	17.77	17.77	16.50	16.71	689,851	-1.28(-7.14%)
Dec 08, 2008	17.92	18.19	17.42	17.99	976,961	+0.37(+2.10%)
Dec 05, 2008	18.02	18.02	16.07	17.62	1,038,330	-0.58(-3.18%)
Dec 04, 2008	19.17	19.46	17.66	18.20	580,008	-1.18(-6.07%)
Dec 03, 2008	19.07	19.58	18.92	19.38	495,760	-0.11(-0.55%)
Dec 02, 2008	19.17	19.49	18.76	19.49	454,797	+0.62(+3.31%)
Dec 01, 2008	19.43	19.62	18.79	18.86	488,427	-0.58(-2.98%)
Nov 28, 2008	19.11	19.45	18.90	19.44	153,902	+0.19(+1.00%)
Nov 26, 2008	18.75	19.30	18.54	19.25	498,661	+0.14(+0.71%)
Nov 25, 2008	19.14	19.24	18.40	19.11	859,519	+0.11(+0.57%)
Nov 24, 2008	19.23	19.40	18.64	19.00	581,688	-0.03(-0.18%)
Nov 21, 2008	18.04	19.09	17.63	19.04	876,537	+1.26(+7.09%)
Nov 20, 2008	18.94	19.19	17.68	17.78	574,365	-1.26(-6.62%)
Nov 19, 2008	19.73	20.03	19.02	19.04	717,715	-0.74(-3.73%)
Nov 18, 2008	19.84	20.03	19.20	19.78	777,327	-0.06(-0.29%)
Nov 17, 2008	19.05	20.33	19.05	19.83	554,649	+0.52(+2.68%)
Nov 14, 2008	19.83	20.20	19.28	19.32	746,468	-0.80(-3.95%)
Nov 13, 2008	19.24	20.11	18.61	20.11	1,545,997	+0.98(+5.11%)
Nov 12, 2008	19.34	19.48	18.91	19.13	613,873	-0.57(-2.91%)
Nov 11, 2008	19.17	20.11	19.03	19.71	937,665	+0.42(+2.18%)
Nov 10, 2008	20.40	20.40	19.13	19.29	585,523	-0.74(-3.69%)
Nov 07, 2008	20.37	20.49	19.50	20.03	963,478	-0.18(-0.87%)
Nov 06, 2008	19.65	20.28	19.63	20.20	953,371	+0.59(+2.98%)
Nov 05, 2008	20.33	20.44	19.55	19.62	591,886	-0.84(-4.08%)
Nov 04, 2008	20.79	20.79	20.27	20.45	678,959	-0.06(-0.30%)
Nov 03, 2008	19.79	20.54	18.46	20.51	499,987	+0.63(+3.17%)
Oct 31, 2008	21.21	21.21	19.32	19.88	927,829	-1.36(-6.42%)
Oct 30, 2008	21.13	21.29	20.58	21.25	373,174	+0.48(+2.30%)
Oct 29, 2008	20.00	21.41	19.92	20.77	626,956	+0.71(+3.54%)
Oct 28, 2008	19.61	20.06	18.65	20.06	894,655	+0.84(+4.34%)
Oct 27, 2008	20.12	20.59	19.23	19.23	475,516	-1.11(-5.45%)
Oct 24, 2008	19.36	20.78	19.12	20.33	358,953	-0.40(-1.95%)
Oct 23, 2008	20.21	21.22	19.55	20.74	546,980	+0.72(+3.58%)
Oct 22, 2008	20.57	20.99	19.51	20.02	343,933	-1.02(-4.86%)
Oct 21, 2008	21.11	21.55	20.60	21.04	362,239	-0.23(-1.07%)
Oct 20, 2008	20.12	21.27	20.01	21.27	499,453	+1.30(+6.51%)
Oct 17, 2008	20.55	21.99	19.87	19.97	974,859	-1.09(-5.15%)
Oct 16, 2008	20.83	21.26	19.98	21.05	726,106	+0.34(+1.65%)
Oct 15, 2008	22.18	22.18	20.71	20.71	408,122	-1.45(-6.56%)
Oct 14, 2008	23.39	23.64	20.89	22.17	678,936	-0.62(-2.74%)
Oct 13, 2008	21.91	22.79	20.16	22.79	501,543	+2.57(+12.73%)
Oct 10, 2008	19.89	20.42	17.97	20.22	932,578	-0.10(-0.48%)
Oct 09, 2008	22.33	22.63	20.25	20.32	743,032	-2.13(-9.49%)
Oct 08, 2008	23.03	23.42	22.42	22.45	672,630	-0.98(-4.20%)
Oct 07, 2008	23.79	24.11	23.42	23.43	636,472	-0.25(-1.06%)
Oct 06, 2008	24.11	24.51	22.72	23.68	479,232	-0.77(-3.14%)
Oct 03, 2008	25.09	25.25	24.37	24.45	229,100	-0.42(-1.69%)
Oct 02, 2008	25.16	25.36	24.80	24.87	323,125	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.