Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.62	21.62	21.62	21.62	173,857	+0.00(+0.00%)
Dec 30, 2015	21.53	21.89	21.32	21.62	55,546	+0.10(+0.47%)
Dec 29, 2015	21.83	22.01	21.17	21.52	68,030	-0.25(-1.17%)
Dec 28, 2015	21.66	22.11	21.66	21.78	53,941	-0.03(-0.15%)
Dec 24, 2015	22.23	21.81	21.81	21.81	30,591	-0.42(-1.90%)
Dec 23, 2015	22.40	22.50	22.05	22.23	137,545	-0.03(-0.11%)
Dec 22, 2015	22.16	22.31	21.84	22.26	90,856	+0.11(+0.50%)
Dec 21, 2015	22.53	22.68	21.98	22.15	101,433	-0.52(-2.28%)
Dec 18, 2015	22.54	22.81	22.26	22.66	102,523	-0.01(-0.04%)
Dec 17, 2015	22.69	23.06	22.49	22.67	42,765	-0.08(-0.33%)
Dec 16, 2015	22.44	22.82	22.36	22.75	60,370	+0.52(+2.36%)
Dec 15, 2015	21.93	22.27	21.67	22.22	75,747	+0.30(+1.39%)
Dec 14, 2015	21.83	22.02	21.71	21.92	59,030	+0.20(+0.94%)
Dec 11, 2015	21.91	21.91	21.47	21.72	106,240	-0.59(-2.66%)
Dec 10, 2015	22.77	22.85	22.24	22.31	55,131	-0.43(-1.90%)
Dec 09, 2015	22.85	22.99	22.63	22.74	89,186	-0.33(-1.43%)
Dec 08, 2015	22.75	23.43	22.67	23.07	41,483	-0.18(-0.76%)
Dec 07, 2015	23.78	23.78	23.14	23.25	60,378	-0.34(-1.44%)
Dec 04, 2015	23.59	23.93	23.28	23.59	61,331	+0.06(+0.25%)
Dec 03, 2015	24.26	24.54	23.23	23.53	132,216	-0.67(-2.76%)
Dec 02, 2015	24.86	25.29	22.19	24.20	246,157	-0.30(-1.21%)
Dec 01, 2015	23.92	24.81	23.77	24.49	111,739	+0.63(+2.66%)
Nov 30, 2015	24.12	24.12	23.54	23.86	75,345	-0.05(-0.21%)
Nov 27, 2015	23.59	23.93	23.52	23.91	14,608	+0.35(+1.47%)
Nov 25, 2015	23.27	23.56	23.56	23.56	67,207	+0.41(+1.76%)
Nov 24, 2015	22.86	23.49	22.84	23.16	80,276	+0.21(+0.92%)
Nov 23, 2015	22.94	23.27	22.34	22.94	66,528	+0.14(+0.59%)
Nov 20, 2015	22.70	23.11	22.50	22.81	23,128	+0.31(+1.39%)
Nov 19, 2015	22.33	22.56	22.06	22.50	38,349	+0.19(+0.84%)
Nov 18, 2015	22.15	22.37	21.70	22.31	41,327	+0.31(+1.42%)
Nov 17, 2015	22.26	22.26	21.80	22.00	65,441	-0.13(-0.57%)
Nov 16, 2015	21.89	22.34	21.76	22.12	51,720	+0.13(+0.58%)
Nov 13, 2015	23.02	23.07	21.91	22.00	110,861	-1.30(-5.56%)
Nov 12, 2015	22.81	23.33	22.00	23.29	157,532	+0.25(+1.10%)
Nov 11, 2015	24.34	24.34	22.84	23.04	109,772	-1.30(-5.32%)
Nov 10, 2015	24.11	24.40	23.94	24.33	36,310	+0.27(+1.13%)
Nov 09, 2015	24.42	24.61	23.84	24.06	95,513	-0.62(-2.50%)
Nov 06, 2015	24.85	24.87	24.34	24.68	46,686	-0.31(-1.25%)
Nov 05, 2015	24.63	25.29	24.14	24.99	48,096	+0.39(+1.58%)
Nov 04, 2015	25.38	25.38	24.17	24.60	112,664	-0.79(-3.10%)
Nov 03, 2015	25.81	26.36	25.03	25.39	120,971	-0.83(-3.16%)
Nov 02, 2015	25.31	26.37	25.29	26.22	59,038	+0.81(+3.20%)
Oct 30, 2015	26.02	26.02	24.99	25.41	52,041	-0.66(-2.53%)
Oct 29, 2015	26.51	26.74	25.64	26.07	42,824	-0.52(-1.94%)
Oct 28, 2015	26.11	26.92	25.90	26.58	57,597	+0.51(+1.95%)
Oct 27, 2015	26.25	26.49	25.95	26.08	91,030	-0.17(-0.65%)
Oct 26, 2015	25.14	26.28	25.13	26.25	57,487	+0.93(+3.68%)
Oct 23, 2015	25.70	25.71	25.09	25.31	99,872	-0.40(-1.55%)
Oct 22, 2015	25.48	25.87	25.47	25.71	43,658	+0.23(+0.90%)
Oct 21, 2015	25.75	26.07	25.40	25.48	57,731	-0.20(-0.79%)
Oct 20, 2015	25.70	25.81	25.45	25.69	40,537	-0.07(-0.26%)
Oct 19, 2015	25.60	26.12	25.55	25.75	40,554	+0.19(+0.73%)
Oct 16, 2015	25.29	25.90	25.29	25.57	61,854	+0.28(+1.10%)
Oct 15, 2015	24.74	25.31	24.74	25.29	50,092	+0.40(+1.60%)
Oct 14, 2015	25.47	25.66	24.66	24.89	82,446	-0.52(-2.03%)
Oct 13, 2015	25.46	25.99	25.38	25.41	32,916	-0.12(-0.46%)
Oct 12, 2015	25.54	25.99	25.33	25.53	72,952	-0.04(-0.17%)
Oct 09, 2015	25.94	26.01	25.37	25.57	62,571	-0.29(-1.11%)
Oct 08, 2015	26.36	26.64	25.64	25.86	76,322	-0.55(-2.08%)
Oct 07, 2015	25.44	26.43	25.44	26.41	80,555	+0.94(+3.69%)
Oct 06, 2015	26.17	26.44	25.04	25.47	165,889	-0.83(-3.16%)
Oct 05, 2015	26.38	26.49	26.04	26.30	60,972	+0.09(+0.36%)
Oct 02, 2015	26.53	26.70	25.91	26.20	58,148	-0.69(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.