Delta Air Lines (NY: DAL )

47.80 +0.49 (+1.05%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.11 10.71 10.10 10.67 1,903,331 +0.31(+2.98%)
Dec 30, 2002 10.12 10.46 9.877 10.36 1,937,122 +0.26(+2.53%)
Dec 27, 2002 10.07 10.21 9.974 10.11 1,455,875 +0.06(+0.61%)
Dec 26, 2002 9.965 10.34 9.948 10.04 1,090,744 +0.13(+1.34%)
Dec 24, 2002 10.12 10.23 9.868 9.912 761,332 -0.18(-1.75%)
Dec 23, 2002 10.05 10.24 9.842 10.09 2,006,407 +0.04(+0.35%)
Dec 20, 2002 10.27 10.51 10.05 10.05 2,625,996 -0.02(-0.17%)
Dec 19, 2002 10.49 10.87 9.877 10.07 2,066,279 -0.42(-4.03%)
Dec 18, 2002 11.34 11.34 10.39 10.49 2,733,721 -0.90(-7.89%)
Dec 17, 2002 11.33 11.51 11.23 11.39 1,096,300 +0.15(+1.33%)
Dec 16, 2002 11.16 11.38 11.02 11.24 1,911,949 +0.52(+4.85%)
Dec 13, 2002 11.05 11.05 10.70 10.72 1,160,822 -0.47(-4.18%)
Dec 12, 2002 11.16 11.35 11.02 11.19 959,546 -0.04(-0.31%)
Dec 11, 2002 11.19 11.36 11.02 11.23 1,218,426 -0.05(-0.47%)
Dec 10, 2002 10.96 11.29 10.85 11.28 1,561,786 +0.34(+3.06%)
Dec 09, 2002 11.55 11.59 10.84 10.94 2,099,390 -0.87(-7.39%)
Dec 06, 2002 11.33 11.82 11.17 11.82 1,835,634 +0.43(+3.80%)
Dec 05, 2002 11.13 11.63 11.03 11.38 2,799,036 +0.48(+4.45%)
Dec 04, 2002 10.77 11.29 10.56 10.90 1,957,080 +0.13(+1.23%)
Dec 03, 2002 11.55 11.55 10.49 10.77 3,886,492 -1.04(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.