US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.45	71.45	71.45	51,653	+1.02(+1.45%)
Dec 30, 2020	70.17	70.69	70.17	70.43	51,653	+0.34(+0.49%)
Dec 29, 2020	70.36	70.58	69.90	70.09	43,720	-0.05(-0.07%)
Dec 28, 2020	70.25	70.59	69.93	70.13	31,571	+0.29(+0.42%)
Dec 24, 2020	69.65	69.88	69.21	69.84	22,481	+0.43(+0.62%)
Dec 23, 2020	69.74	70.32	69.41	69.41	42,619	-0.08(-0.12%)
Dec 22, 2020	69.44	69.73	69.20	69.49	43,916	-0.04(-0.05%)
Dec 21, 2020	69.81	69.81	68.73	69.53	70,225	-0.96(-1.36%)
Dec 18, 2020	71.16	71.39	70.11	70.48	94,486	-0.61(-0.85%)
Dec 17, 2020	70.85	71.55	70.85	71.09	78,727	+0.58(+0.82%)
Dec 16, 2020	71.66	71.91	70.51	70.51	87,017	-0.88(-1.24%)
Dec 15, 2020	70.28	71.52	70.01	71.40	89,714	+1.37(+1.96%)
Dec 14, 2020	70.86	71.38	69.96	70.02	57,865	-0.33(-0.47%)
Dec 11, 2020	69.88	70.44	69.88	70.36	58,112	+0.07(+0.10%)
Dec 10, 2020	70.63	70.64	69.99	70.29	41,798	-0.37(-0.53%)
Dec 09, 2020	70.78	70.81	70.23	70.66	41,125	-0.03(-0.04%)
Dec 08, 2020	70.51	71.15	70.29	70.69	40,669	-0.25(-0.35%)
Dec 07, 2020	70.36	71.24	70.36	70.93	37,158	+0.40(+0.56%)
Dec 04, 2020	71.28	71.36	70.26	70.54	32,613	-0.74(-1.04%)
Dec 03, 2020	71.86	71.89	71.08	71.28	36,447	-0.70(-0.97%)
Dec 02, 2020	71.12	71.98	70.81	71.98	147,986	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.