Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	236.81	240.41	236.43	239.08	1,598,301	+2.27(+0.96%)
Dec 30, 2021	238.45	238.82	235.90	236.81	1,225,874	-1.41(-0.59%)
Dec 29, 2021	237.26	238.93	236.72	238.23	1,165,649	+1.71(+0.72%)
Dec 28, 2021	235.22	237.56	234.72	236.52	1,179,827	+1.22(+0.52%)
Dec 27, 2021	233.65	235.59	232.90	235.30	1,239,806	+2.19(+0.94%)
Dec 23, 2021	230.86	234.22	230.74	233.11	1,744,739	+2.61(+1.13%)
Dec 22, 2021	229.66	231.19	228.79	230.50	1,710,234	+0.63(+0.28%)
Dec 21, 2021	230.32	231.93	228.49	229.87	2,893,798	+1.50(+0.66%)
Dec 20, 2021	227.74	228.61	225.93	228.37	2,918,805	-1.95(-0.84%)
Dec 17, 2021	234.01	234.71	229.88	230.31	5,229,015	-4.25(-1.81%)
Dec 16, 2021	234.15	236.03	232.62	234.56	2,432,609	+1.16(+0.50%)
Dec 15, 2021	232.42	233.63	230.46	233.40	2,665,584	+2.37(+1.03%)
Dec 14, 2021	231.88	233.29	229.77	231.03	2,839,880	-1.07(-0.46%)
Dec 13, 2021	233.83	234.68	230.82	232.10	2,698,128	-2.57(-1.09%)
Dec 10, 2021	234.84	235.84	233.35	234.67	2,051,742	+1.14(+0.49%)
Dec 09, 2021	233.34	235.55	232.40	233.52	2,099,617	-0.33(-0.14%)
Dec 08, 2021	233.57	234.88	231.59	233.85	1,921,136	+0.12(+0.05%)
Dec 07, 2021	233.53	236.06	233.11	233.73	2,404,184	+1.33(+0.57%)
Dec 06, 2021	229.80	233.85	228.35	232.40	2,777,915	+5.32(+2.34%)
Dec 03, 2021	227.78	229.54	224.84	227.08	3,135,206	+0.33(+0.15%)
Dec 02, 2021	222.26	228.04	221.09	226.75	4,005,238	+6.45(+2.93%)
Dec 01, 2021	224.44	226.40	220.26	220.30	4,165,932	-2.26(-1.01%)
Nov 30, 2021	224.64	226.14	222.24	222.56	4,752,144	-3.61(-1.60%)
Nov 29, 2021	228.09	229.52	226.05	226.17	3,969,397	-0.31(-0.14%)
Nov 26, 2021	227.03	228.26	224.47	226.48	2,717,539	-6.43(-2.76%)
Nov 24, 2021	232.94	233.43	231.61	232.91	2,271,789	+0.19(+0.08%)
Nov 23, 2021	229.87	234.01	229.29	232.72	3,181,092	+2.35(+1.02%)
Nov 22, 2021	228.28	233.40	227.45	230.37	2,521,407	+2.46(+1.08%)
Nov 19, 2021	227.80	229.51	225.00	227.91	2,741,278	+1.01(+0.45%)
Nov 18, 2021	226.24	228.12	226.78	226.90	2,916,102	+0.46(+0.20%)
Nov 17, 2021	227.96	228.53	225.43	226.44	3,198,613	-1.63(-0.72%)
Nov 16, 2021	228.57	230.78	227.60	228.07	2,055,936	+0.02(+0.01%)
Nov 15, 2021	229.06	229.54	227.50	228.06	1,729,777	-0.92(-0.40%)
Nov 12, 2021	227.63	230.49	226.54	228.98	1,910,072	+1.78(+0.78%)
Nov 11, 2021	227.62	227.74	225.74	227.21	1,528,482	-0.93(-0.41%)
Nov 10, 2021	228.22			228.13	1,708,623	+0.51(+0.22%)
Nov 09, 2021	225.75	227.72	225.13	227.62	1,883,378	+1.46(+0.65%)
Nov 08, 2021	226.68	226.68	224.40	226.16	1,707,727	+0.59(+0.26%)
Nov 05, 2021	225.73	226.94	224.74	225.57	2,449,918	+1.54(+0.69%)
Nov 04, 2021	226.45	226.57	222.90	224.03	3,184,669	-2.13(-0.94%)
Nov 03, 2021	226.51	227.43	223.88	226.17	2,684,595	-0.93(-0.41%)
Nov 02, 2021	226.94	228.98	225.49	227.09	2,046,850	+0.93(+0.41%)
Nov 01, 2021	228.72	226.06	224.45	226.17	2,697,083	-1.83(-0.80%)
Oct 29, 2021	227.07	229.41	226.11	228.00	2,527,295	-0.85(-0.37%)
Oct 28, 2021	227.01	228.98	226.77	228.85	2,115,831	+2.76(+1.22%)
Oct 27, 2021	227.21	229.76	226.03	226.09	3,055,077	-1.27(-0.56%)
Oct 26, 2021	228.48			227.36	2,552,461	+0.42(+0.18%)
Oct 25, 2021	225.07	227.79	224.01	226.94	3,343,437	+2.54(+1.13%)
Oct 22, 2021	220.16	226.35	219.56	224.40	4,032,979	+5.96(+2.73%)
Oct 21, 2021	216.76	219.21	214.34	218.44	3,558,810	+3.09(+1.43%)
Oct 20, 2021	213.59	215.72	211.77	215.35	3,656,323	+2.12(+1.00%)
Oct 19, 2021	214.68	214.86	212.39	213.23	2,046,972	-0.16(-0.08%)
Oct 18, 2021	211.56	213.97	210.53	213.39	2,421,405	+0.73(+0.34%)
Oct 15, 2021	210.56	213.17	209.62	212.66	2,909,179	+3.61(+1.73%)
Oct 14, 2021	205.69	209.29	205.44	209.05	2,709,852	+5.19(+2.54%)
Oct 13, 2021	201.89	204.55	201.41	203.87	2,335,833	+2.30(+1.14%)
Oct 12, 2021	202.73	203.40	201.18	201.56	2,091,624	-1.42(-0.70%)
Oct 11, 2021	204.82	205.96	202.94	202.98	2,447,870	-1.48(-0.73%)
Oct 08, 2021	203.22	204.69	202.56	204.46	3,549,199	+4.34(+2.17%)
Oct 07, 2021	202.64	203.49	199.56	200.12	2,811,368	-0.53(-0.26%)
Oct 06, 2021	196.30	201.13	195.08	200.65	3,255,344	+2.33(+1.18%)
Oct 05, 2021	193.74	200.20	193.74	198.31	4,422,855	+4.21(+2.17%)
Oct 04, 2021	192.63	195.15	192.30	194.10	5,857,292	+3.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.