Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.334	2.348	2.316	2.335	8,866,529	-0.00(-0.11%)
Dec 30, 2002	2.290	2.341	2.285	2.338	8,126,778	+0.05(+2.27%)
Dec 27, 2002	2.318	2.324	2.285	2.286	6,043,672	-0.03(-1.38%)
Dec 26, 2002	2.317	2.368	2.311	2.318	6,551,120	+0.00(+0.20%)
Dec 24, 2002	2.335	2.342	2.310	2.313	4,314,733	-0.01(-0.56%)
Dec 23, 2002	2.351	2.363	2.315	2.327	15,053,010	-0.04(-1.77%)
Dec 20, 2002	2.181	2.369	2.181	2.369	44,395,480	+0.19(+8.60%)
Dec 19, 2002	2.211	2.256	2.166	2.181	17,579,776	-0.02(-0.95%)
Dec 18, 2002	2.253	2.266	2.163	2.202	19,768,560	-0.04(-1.80%)
Dec 17, 2002	2.323	2.323	2.221	2.243	22,003,996	-0.08(-3.46%)
Dec 16, 2002	2.242	2.332	2.242	2.323	11,821,721	+0.09(+4.00%)
Dec 13, 2002	2.301	2.301	2.229	2.234	12,219,682	-0.07(-2.90%)
Dec 12, 2002	2.259	2.310	2.227	2.300	17,535,982	+0.03(+1.48%)
Dec 11, 2002	2.268	2.291	2.256	2.267	10,430,762	-0.01(-0.30%)
Dec 10, 2002	2.288	2.288	2.236	2.273	19,333,470	-0.01(-0.62%)
Dec 09, 2002	2.370	2.405	2.288	2.288	12,887,075	-0.08(-3.46%)
Dec 06, 2002	2.369	2.382	2.313	2.370	16,212,619	-0.01(-0.51%)
Dec 05, 2002	2.422	2.423	2.324	2.382	16,051,721	-0.04(-1.63%)
Dec 04, 2002	2.432	2.443	2.387	2.421	14,487,487	-0.02(-0.86%)
Dec 03, 2002	2.447	2.447	2.396	2.442	11,911,214	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.