Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.571	3.600	3.571	3.595	10,437,427	+0.02(+0.59%)
Dec 30, 2003	3.563	3.580	3.550	3.574	8,866,529	+0.01(+0.32%)
Dec 29, 2003	3.576	3.576	3.544	3.563	10,783,976	-0.00(-0.01%)
Dec 26, 2003	3.548	3.581	3.540	3.563	4,818,372	+0.02(+0.47%)
Dec 24, 2003	3.563	3.563	3.510	3.547	6,501,613	-0.01(-0.18%)
Dec 23, 2003	3.530	3.556	3.528	3.553	10,297,474	+0.02(+0.52%)
Dec 22, 2003	3.528	3.547	3.510	3.534	17,386,508	+0.02(+0.55%)
Dec 19, 2003	3.492	3.524	3.458	3.515	41,790,644	+0.01(+0.19%)
Dec 18, 2003	3.467	3.529	3.467	3.508	26,913,766	+0.04(+1.20%)
Dec 17, 2003	3.413	3.469	3.387	3.467	17,437,920	+0.05(+1.38%)
Dec 16, 2003	3.416	3.424	3.320	3.419	13,758,210	+0.05(+1.39%)
Dec 15, 2003	3.448	3.449	3.373	3.373	13,363,105	-0.01(-0.31%)
Dec 12, 2003	3.401	3.417	3.372	3.383	9,874,760	-0.01(-0.42%)
Dec 11, 2003	3.348	3.413	3.342	3.397	12,382,484	+0.03(+0.98%)
Dec 10, 2003	3.416	3.416	3.358	3.364	13,551,613	-0.04(-1.28%)
Dec 09, 2003	3.464	3.464	3.393	3.408	11,348,547	-0.04(-1.05%)
Dec 08, 2003	3.442	3.453	3.428	3.444	8,556,157	+0.00(+0.06%)
Dec 05, 2003	3.429	3.457	3.421	3.442	9,822,396	+0.01(+0.43%)
Dec 04, 2003	3.479	3.481	3.408	3.427	21,443,232	-0.04(-1.12%)
Dec 03, 2003	3.533	3.533	3.462	3.466	19,801,882	-0.06(-1.79%)
Dec 02, 2003	3.561	3.561	3.526	3.529	9,557,724	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.