Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.84	14.93	14.79	14.85	3,417,027	-0.09(-0.60%)
Dec 29, 2005	14.76	14.95	14.75	14.94	4,864,819	+0.15(+1.05%)
Dec 28, 2005	14.69	14.82	14.62	14.79	4,258,275	+0.08(+0.58%)
Dec 27, 2005	14.80	14.99	14.64	14.70	4,877,828	-0.12(-0.81%)
Dec 23, 2005	14.81	14.93	14.77	14.82	2,962,254	-0.00(-0.01%)
Dec 22, 2005	14.56	14.83	14.53	14.83	7,443,850	+0.32(+2.20%)
Dec 21, 2005	14.21	14.52	14.21	14.51	5,740,215	+0.34(+2.37%)
Dec 20, 2005	14.21	14.25	14.05	14.17	11,755,246	-0.04(-0.30%)
Dec 19, 2005	14.28	14.29	14.18	14.21	6,160,839	-0.15(-1.02%)
Dec 16, 2005	14.32	14.50	14.36	14.36	8,065,030	+0.04(+0.26%)
Dec 15, 2005	14.12	14.32	14.08	14.32	8,434,160	+0.21(+1.46%)
Dec 14, 2005	14.01	14.14	13.97	14.12	4,466,419	+0.11(+0.80%)
Dec 13, 2005	13.92	14.09	13.87	14.00	4,367,767	+0.07(+0.52%)
Dec 12, 2005	13.99	14.07	13.78	13.93	4,176,968	-0.06(-0.41%)
Dec 09, 2005	13.93	14.06	13.88	13.99	6,013,404	+0.11(+0.81%)
Dec 08, 2005	13.91	13.98	13.79	13.88	4,001,889	+0.01(+0.11%)
Dec 07, 2005	13.94	14.03	13.82	13.86	5,120,662	-0.09(-0.67%)
Dec 06, 2005	14.01	14.13	13.95	13.95	4,434,980	-0.02(-0.17%)
Dec 05, 2005	14.16	14.20	13.93	13.98	5,213,893	-0.26(-1.84%)
Dec 02, 2005	14.21	14.30	14.12	14.24	3,119,988	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.