TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.740	4.818	4.740	4.792	7,260,474	+0.01(+0.30%)
Dec 29, 2005	4.746	4.808	4.736	4.777	4,781,170	+0.04(+0.83%)
Dec 28, 2005	4.703	4.777	4.699	4.738	7,272,595	+0.05(+0.97%)
Dec 27, 2005	4.719	4.773	4.682	4.693	7,787,945	-0.02(-0.39%)
Dec 23, 2005	4.703	4.746	4.703	4.711	8,515,156	+0.02(+0.40%)
Dec 22, 2005	4.719	4.719	4.666	4.693	8,700,837	+0.01(+0.22%)
Dec 21, 2005	4.713	4.734	4.664	4.682	12,517,725	+0.01(+0.18%)
Dec 20, 2005	4.705	4.715	4.653	4.674	13,140,218	-0.04(-0.83%)
Dec 19, 2005	4.732	4.771	4.701	4.713	9,579,308	-0.05(-1.04%)
Dec 16, 2005	4.889	4.889	4.752	4.763	12,969,081	-0.08(-1.66%)
Dec 15, 2005	4.843	4.847	4.777	4.843	11,623,256	+0.00(+0.04%)
Dec 14, 2005	4.790	4.876	4.777	4.841	11,763,850	+0.05(+1.08%)
Dec 13, 2005	4.724	4.802	4.684	4.790	7,302,168	+0.07(+1.40%)
Dec 12, 2005	4.740	4.782	4.715	4.724	5,083,689	-0.00(-0.04%)
Dec 09, 2005	4.668	4.765	4.662	4.726	13,298,750	+0.06(+1.19%)
Dec 08, 2005	4.600	4.670	4.598	4.670	12,285,018	+0.07(+1.43%)
Dec 07, 2005	4.625	4.647	4.542	4.604	7,797,641	-0.02(-0.49%)
Dec 06, 2005	4.604	4.672	4.600	4.627	8,699,383	+0.03(+0.67%)
Dec 05, 2005	4.488	4.621	4.429	4.596	7,449,064	-0.03(-0.62%)
Dec 02, 2005	4.606	4.672	4.602	4.625	8,433,708	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.