Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.436	5.487	5.426	5.451	1,857,276	+0.02(+0.36%)
Dec 28, 2006	5.370	5.443	5.368	5.431	1,742,896	+0.07(+1.22%)
Dec 27, 2006	5.358	5.399	5.302	5.365	2,686,559	+0.01(+0.23%)
Dec 26, 2006	5.382	5.404	5.339	5.353	1,148,062	-0.00(-0.09%)
Dec 22, 2006	5.404	5.404	5.290	5.358	1,901,862	-0.02(-0.45%)
Dec 21, 2006	5.407	5.426	5.343	5.382	2,267,401	-0.03(-0.63%)
Dec 20, 2006	5.412	5.430	5.365	5.416	6,287,714	+0.01(+0.27%)
Dec 19, 2006	5.409	5.431	5.363	5.402	2,902,678	-0.10(-1.77%)
Dec 18, 2006	5.499	5.516	5.480	5.499	2,421,764	+0.02(+0.36%)
Dec 15, 2006	5.509	5.511	5.480	5.480	5,170,914	-0.02(-0.35%)
Dec 14, 2006	5.545	5.548	5.492	5.499	1,767,398	-0.02(-0.44%)
Dec 13, 2006	5.499	5.545	5.489	5.524	1,488,088	+0.03(+0.58%)
Dec 12, 2006	5.553	5.570	5.487	5.492	1,893,799	-0.05(-0.97%)
Dec 11, 2006	5.499	5.589	5.492	5.545	2,110,559	+0.06(+1.11%)
Dec 08, 2006	5.507	5.545	5.485	5.485	2,246,520	-0.01(-0.27%)
Dec 07, 2006	5.536	5.572	5.499	5.499	2,868,120	+0.05(+0.98%)
Dec 06, 2006	5.421	5.509	5.390	5.446	4,341,488	+0.05(+0.86%)
Dec 05, 2006	5.375	5.429	5.331	5.399	3,590,675	+0.05(+0.86%)
Dec 04, 2006	5.244	5.361	5.244	5.353	5,117,891	+0.11(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.