Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2006 0.2050 0.2050 0.2000 0.2000 44,000 -0.00(-2.44%)
Dec 27, 2006 0.2100 0.2150 0.2050 0.2050 52,500 +0.00(+2.50%)
Dec 26, 2006 0.2100 0.2200 0.2000 0.2000 202,000 +0.00(+0.00%)
Dec 22, 2006 0.2100 0.2200 0.2000 0.2000 202,000 -0.03(-14.89%)
Dec 21, 2006 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Dec 20, 2006 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Dec 19, 2006 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-6.38%)
Dec 18, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 12, 2006 0.2350 0.2400 0.2350 0.2350 54,000 -0.02(-6.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 191,000 +0.00(+0.00%)
Dec 08, 2006 0.2450 0.2500 0.2400 0.2500 181,000 +0.02(+6.38%)
Dec 07, 2006 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2500 0.2200 0.2350 205,000 -0.02(-6.00%)
Dec 05, 2006 0.2350 0.2500 0.2350 0.2500 379,500 +0.02(+11.11%)
Dec 04, 2006 0.2250 0.2300 0.2250 0.2250 89,500 +0.00(+0.00%)
Dec 01, 2006 0.2200 0.2300 0.2050 0.2250 165,000 +0.02(+12.50%)
Nov 30, 2006 0.2300 0.2300 0.2000 0.2000 61,000 -0.04(-16.67%)
Nov 29, 2006 0.2400 0.2400 0.2200 0.2400 70,800 -0.01(-4.00%)
Nov 28, 2006 0.2350 0.2500 0.2200 0.2500 159,000 +0.02(+6.38%)
Nov 27, 2006 0.2150 0.2350 0.2150 0.2350 105,000 +0.01(+6.82%)
Nov 24, 2006 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-4.35%)
Nov 22, 2006 0.2350 0.2350 0.2300 0.2300 72,000 +0.00(+0.00%)
Nov 21, 2006 0.2450 0.2450 0.2200 0.2300 109,500 -0.01(-4.17%)
Nov 20, 2006 0.2350 0.2500 0.2250 0.2400 145,000 +0.01(+4.35%)
Nov 17, 2006 0.2000 0.2300 0.1950 0.2300 189,788 +0.03(+12.20%)
Nov 16, 2006 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
Nov 15, 2006 0.2200 0.2200 0.2050 0.2100 55,000 -0.02(-6.67%)
Nov 14, 2006 0.2100 0.2500 0.2050 0.2250 232,000 +0.02(+7.14%)
Nov 13, 2006 0.2000 0.2100 0.1750 0.2100 210,000 -0.01(-4.55%)
Nov 10, 2006 0.1750 0.2200 0.1750 0.2200 90,000 +0.04(+18.92%)
Nov 09, 2006 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 08, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 07, 2006 0.1700 0.1850 0.1700 0.1850 20,000 +0.00(+0.00%)
Nov 06, 2006 0.1750 0.1850 0.1750 0.1850 38,500 +0.01(+8.82%)
Nov 03, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Nov 02, 2006 0.1850 0.1850 0.1650 0.1650 43,500 -0.04(-17.50%)
Nov 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2006 0.1900 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Oct 30, 2006 0.1950 0.2000 0.1800 0.1800 39,000 -0.02(-7.69%)
Oct 27, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 26, 2006 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Oct 25, 2006 0.1900 0.1950 0.1700 0.1950 80,000 -0.03(-13.33%)
Oct 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2250 0.1800 0.2250 75,000 +0.02(+12.50%)
Oct 19, 2006 0.2000 0.2000 0.2000 0.2000 121,000 +0.00(+0.00%)
Oct 18, 2006 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 13, 2006 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Oct 12, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 11, 2006 0.2000 0.2000 0.1900 0.1900 51,000 -0.01(-5.00%)
Oct 10, 2006 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+2.56%)
Oct 09, 2006 0.2000 0.2000 0.1950 0.1950 30,000 +0.00(+0.00%)
Oct 06, 2006 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-2.50%)
Oct 05, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Oct 04, 2006 0.2000 0.2000 0.1850 0.1850 347,000 -0.02(-7.50%)
Oct 03, 2006 0.2050 0.2050 0.2000 0.2000 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.