Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.227	4.261	4.105	4.149	5,155,392	-0.14(-3.29%)
Dec 28, 2007	4.132	4.339	4.132	4.290	7,842,909	+0.16(+3.89%)
Dec 27, 2007	4.283	4.304	4.127	4.129	4,585,549	-0.13(-3.08%)
Dec 26, 2007	4.076	4.312	4.076	4.261	6,126,274	+0.12(+2.94%)
Dec 24, 2007	4.115	4.195	4.112	4.139	2,509,609	+0.03(+0.65%)
Dec 21, 2007	4.008	4.112	3.995	4.112	8,905,264	+0.14(+3.55%)
Dec 20, 2007	4.032	4.032	3.893	3.971	5,486,237	-0.03(-0.85%)
Dec 19, 2007	3.993	4.044	3.922	4.005	4,345,651	+0.01(+0.24%)
Dec 18, 2007	3.995	4.034	3.881	3.995	5,906,340	+0.01(+0.18%)
Dec 17, 2007	4.137	4.156	3.986	3.988	7,020,950	-0.27(-6.34%)
Dec 14, 2007	4.307	4.392	4.258	4.258	3,513,224	-0.09(-2.07%)
Dec 13, 2007	4.353	4.365	4.258	4.348	4,028,326	-0.03(-0.78%)
Dec 12, 2007	4.438	4.455	4.302	4.382	3,847,242	+0.03(+0.78%)
Dec 11, 2007	4.536	4.643	4.334	4.348	4,643,976	-0.16(-3.56%)
Dec 10, 2007	4.421	4.575	4.421	4.509	3,318,898	+0.06(+1.42%)
Dec 07, 2007	4.438	4.499	4.382	4.446	6,565,754	+0.03(+0.66%)
Dec 06, 2007	4.249	4.433	4.239	4.416	4,822,615	+0.17(+3.95%)
Dec 05, 2007	4.185	4.253	4.173	4.249	3,370,696	+0.10(+2.52%)
Dec 04, 2007	4.214	4.219	4.144	4.144	4,121,780	-0.08(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.