Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.780	4.063	3.657	4.029	0	+0.25(+6.52%)
Dec 30, 2008	3.591	3.797	3.496	3.783	645,041	+0.23(+6.52%)
Dec 29, 2008	3.553	3.583	3.477	3.551	552,374	+0.00(+0.12%)
Dec 26, 2008	3.413	3.572	3.413	3.547	155,499	+0.16(+4.57%)
Dec 24, 2008	3.415	3.443	3.353	3.392	140,139	-0.01(-0.31%)
Dec 23, 2008	3.547	3.596	3.347	3.402	405,247	-0.11(-3.26%)
Dec 22, 2008	3.542	3.555	3.389	3.517	614,788	-0.01(-0.18%)
Dec 19, 2008	3.449	3.600	3.302	3.523	1,024,030	+0.12(+3.50%)
Dec 18, 2008	3.508	3.556	3.349	3.404	457,001	-0.12(-3.32%)
Dec 17, 2008	3.400	3.570	3.400	3.521	728,570	+0.07(+2.16%)
Dec 16, 2008	3.319	3.462	3.207	3.447	916,403	+0.17(+5.26%)
Dec 15, 2008	3.413	3.421	3.226	3.275	1,037,936	-0.13(-3.69%)
Dec 12, 2008	3.315	3.445	3.309	3.400	778,819	+0.02(+0.57%)
Dec 11, 2008	3.657	3.721	3.347	3.381	921,146	-0.33(-8.83%)
Dec 10, 2008	3.685	3.868	3.636	3.708	530,906	+0.06(+1.57%)
Dec 09, 2008	3.749	3.793	3.596	3.651	759,322	-0.15(-3.91%)
Dec 08, 2008	3.721	3.838	3.545	3.800	1,621,482	+0.18(+5.11%)
Dec 05, 2008	3.596	3.630	3.419	3.615	1,653,764	-0.04(-1.22%)
Dec 04, 2008	3.685	3.761	3.549	3.659	1,725,730	-0.04(-1.20%)
Dec 03, 2008	3.638	3.787	3.596	3.704	1,581,304	+0.03(+0.69%)
Dec 02, 2008	3.489	3.831	3.419	3.678	2,307,601	+0.25(+7.38%)
Dec 01, 2008	3.893	3.972	3.423	3.426	856,126	-0.58(-14.48%)
Nov 28, 2008	3.846	4.010	3.800	4.006	224,195	+0.12(+3.12%)
Nov 26, 2008	3.585	3.893	3.585	3.885	823,138	+0.22(+6.09%)
Nov 25, 2008	3.738	3.817	3.653	3.661	2,012,188	-0.03(-0.69%)
Nov 24, 2008	3.496	3.734	3.330	3.687	1,673,425	+0.19(+5.47%)
Nov 21, 2008	3.634	3.793	3.338	3.496	1,890,208	-0.08(-2.20%)
Nov 20, 2008	3.587	3.744	3.415	3.574	1,028,218	-0.04(-1.06%)
Nov 19, 2008	4.048	4.063	3.585	3.613	1,533,794	-0.45(-11.04%)
Nov 18, 2008	3.999	4.063	3.868	4.061	1,248,394	+0.08(+2.03%)
Nov 17, 2008	4.021	4.120	3.868	3.980	507,829	-0.07(-1.63%)
Nov 14, 2008	4.284	4.367	4.012	4.046	996,633	-0.29(-6.76%)
Nov 13, 2008	3.950	4.382	3.874	4.339	1,066,773	+0.40(+10.08%)
Nov 12, 2008	3.910	4.112	3.910	3.942	561,381	-0.01(-0.27%)
Nov 11, 2008	3.957	4.152	3.776	3.953	505,777	-0.03(-0.80%)
Nov 10, 2008	4.165	4.231	3.885	3.984	797,609	-0.09(-2.24%)
Nov 07, 2008	3.872	4.082	3.844	4.076	1,070,274	+0.25(+6.56%)
Nov 06, 2008	3.817	3.957	3.774	3.825	774,315	-0.01(-0.39%)
Nov 05, 2008	4.182	4.182	3.802	3.840	995,301	-0.35(-8.37%)
Nov 04, 2008	4.214	4.229	4.099	4.191	1,309,862	+0.05(+1.28%)
Nov 03, 2008	3.987	4.165	3.904	4.137	1,436,176	+0.23(+5.93%)
Oct 31, 2008	3.761	3.929	3.736	3.906	882,248	+0.11(+2.97%)
Oct 30, 2008	3.882	3.931	3.702	3.793	500,897	+0.03(+0.85%)
Oct 29, 2008	3.746	3.931	3.717	3.761	814,809	+0.03(+0.80%)
Oct 28, 2008	3.494	3.744	3.355	3.732	1,180,711	+0.29(+8.46%)
Oct 27, 2008	3.313	3.610	3.307	3.440	1,335,509	+0.10(+2.92%)
Oct 24, 2008	3.296	3.468	3.296	3.343	797,515	-0.08(-2.24%)
Oct 23, 2008	3.536	3.685	3.358	3.419	790,193	-0.09(-2.48%)
Oct 22, 2008	3.513	3.732	3.453	3.506	751,120	-0.08(-2.25%)
Oct 21, 2008	3.666	3.791	3.540	3.587	1,912,123	-0.04(-1.00%)
Oct 20, 2008	3.610	3.719	3.574	3.623	1,463,625	-0.08(-2.29%)
Oct 17, 2008	3.753	3.989	3.691	3.708	1,171,290	-0.17(-4.38%)
Oct 16, 2008	3.810	4.014	3.615	3.878	1,517,295	+0.10(+2.53%)
Oct 15, 2008	3.910	3.970	3.710	3.783	527,095	-0.20(-5.07%)
Oct 14, 2008	4.171	4.236	3.910	3.984	1,503,770	-0.09(-2.19%)
Oct 13, 2008	3.789	4.110	3.753	4.074	1,246,282	+0.42(+11.65%)
Oct 10, 2008	3.453	3.715	3.256	3.649	1,063,931	+0.10(+2.69%)
Oct 09, 2008	3.893	3.893	3.466	3.553	890,093	-0.25(-6.70%)
Oct 08, 2008	3.619	3.927	3.615	3.808	846,620	+0.11(+2.99%)
Oct 07, 2008	3.712	3.778	3.513	3.698	886,017	+0.16(+4.38%)
Oct 06, 2008	3.593	3.613	3.411	3.542	3,612,960	-0.03(-0.71%)
Oct 03, 2008	3.632	3.756	3.502	3.568	1,267,161	+0.00(+0.00%)
Oct 02, 2008	4.029	4.174	3.547	3.568	1,653,740	-0.60(-14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.