Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.98	13.95	13.95	13.95	30,056,626	-0.01(-0.11%)
Dec 30, 2009	13.91	13.99	13.88	13.97	8,206,141	-0.01(-0.11%)
Dec 29, 2009	13.83	14.03	13.77	13.98	9,568,288	+0.15(+1.08%)
Dec 28, 2009	13.78	13.84	13.68	13.83	6,686,074	+0.05(+0.38%)
Dec 24, 2009	13.82	13.85	13.73	13.78	2,725,315	-0.04(-0.29%)
Dec 23, 2009	13.74	13.84	13.70	13.82	7,278,754	+0.07(+0.52%)
Dec 22, 2009	13.70	13.80	13.55	13.75	9,753,137	+0.01(+0.11%)
Dec 21, 2009	13.63	13.78	13.61	13.73	8,759,421	+0.13(+0.95%)
Dec 18, 2009	13.60	13.80	13.53	13.60	24,058,520	+0.25(+1.85%)
Dec 17, 2009	13.43	13.53	13.32	13.36	13,816,970	-0.18(-1.34%)
Dec 16, 2009	13.66	13.66	13.44	13.54	9,061,398	-0.05(-0.37%)
Dec 15, 2009	13.50	13.75	13.44	13.59	11,370,217	+0.04(+0.30%)
Dec 14, 2009	13.54	13.58	13.48	13.55	10,959,370	+0.06(+0.47%)
Dec 11, 2009	13.34	13.56	13.32	13.49	12,855,950	+0.24(+1.85%)
Dec 10, 2009	13.14	13.39	13.14	13.24	14,171,754	+0.16(+1.21%)
Dec 09, 2009	13.41	13.41	13.04	13.08	27,743,956	-0.33(-2.49%)
Dec 08, 2009	13.52	13.60	13.39	13.42	17,177,970	-0.21(-1.56%)
Dec 07, 2009	13.58	13.73	13.58	13.63	10,592,711	+0.05(+0.37%)
Dec 04, 2009	13.79	13.91	13.48	13.58	12,051,108	-0.08(-0.57%)
Dec 03, 2009	13.78	13.85	13.63	13.66	13,063,197	-0.14(-1.04%)
Dec 02, 2009	13.63	13.97	13.63	13.80	7,028,267	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.