Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	60.67	60.95	60.43	60.93	265,537	+0.19(+0.31%)
Dec 30, 2010	60.48	60.90	60.21	60.74	344,714	+0.31(+0.51%)
Dec 29, 2010	59.76	60.83	59.73	60.43	616,575	+0.78(+1.31%)
Dec 28, 2010	59.74	59.84	59.60	59.65	596,427	+0.14(+0.24%)
Dec 27, 2010	59.39	59.82	58.76	59.51	488,098	+0.03(+0.05%)
Dec 23, 2010	59.41	59.83	59.02	59.48	551,991	+0.10(+0.17%)
Dec 22, 2010	58.79	59.62	57.93	59.38	960,787	+0.61(+1.04%)
Dec 21, 2010	55.48	59.90	55.48	58.77	2,684,551	+5.00(+9.30%)
Dec 20, 2010	52.88	54.22	52.35	53.77	1,065,874	+1.13(+2.15%)
Dec 17, 2010	53.22	53.43	52.59	52.64	371,566	-0.47(-0.88%)
Dec 16, 2010	53.45	53.47	52.81	53.11	440,712	-0.10(-0.19%)
Dec 15, 2010	53.55	53.94	53.10	53.21	413,482	-0.38(-0.71%)
Dec 14, 2010	53.14	54.44	53.01	53.59	429,098	+0.64(+1.21%)
Dec 13, 2010	54.00	54.28	52.94	52.95	385,473	-1.03(-1.91%)
Dec 10, 2010	54.00	54.24	53.50	53.98	288,558	+0.15(+0.28%)
Dec 09, 2010	54.29	54.34	53.72	53.83	358,988	-0.12(-0.22%)
Dec 08, 2010	53.24	54.19	53.13	53.95	453,342	+0.61(+1.14%)
Dec 07, 2010	53.78	54.10	53.21	53.34	810,260	-0.01(-0.02%)
Dec 06, 2010	53.05	53.40	52.91	53.35	461,318	+0.10(+0.19%)
Dec 03, 2010	52.85	53.38	52.67	53.25	326,054	+0.18(+0.34%)
Dec 02, 2010	51.85	53.37	51.65	53.07	1,228,419	+1.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.