Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.43	27.54	27.23	27.25	1,444,680	-0.24(-0.88%)
Dec 30, 2010	27.47	27.64	27.44	27.49	1,541,793	-0.06(-0.23%)
Dec 29, 2010	27.44	27.74	27.38	27.55	1,683,008	+0.22(+0.82%)
Dec 28, 2010	27.50	27.73	27.20	27.33	2,457,463	-0.18(-0.64%)
Dec 27, 2010	27.40	27.56	27.15	27.51	1,854,692	+0.08(+0.28%)
Dec 23, 2010	27.72	27.87	27.38	27.43	2,188,923	-0.26(-0.95%)
Dec 22, 2010	27.85	28.04	27.60	27.70	3,614,096	-0.20(-0.72%)
Dec 21, 2010	28.76	28.92	27.46	27.89	12,003,588	-1.70(-5.73%)
Dec 20, 2010	29.44	29.73	29.24	29.59	4,208,669	+0.32(+1.08%)
Dec 17, 2010	29.17	29.34	28.91	29.27	2,948,791	+0.11(+0.36%)
Dec 16, 2010	28.87	29.24	28.63	29.17	2,656,483	+0.42(+1.47%)
Dec 15, 2010	28.32	28.89	28.31	28.75	6,095,196	+0.38(+1.32%)
Dec 14, 2010	28.52	28.62	27.97	28.37	3,426,897	-0.11(-0.39%)
Dec 13, 2010	29.11	29.17	28.46	28.48	2,750,002	-0.55(-1.90%)
Dec 10, 2010	29.21	29.23	28.89	29.03	1,845,305	-0.09(-0.30%)
Dec 09, 2010	29.29	29.44	29.04	29.12	1,667,866	+0.02(+0.06%)
Dec 08, 2010	29.47	29.61	29.04	29.10	2,266,209	-0.41(-1.39%)
Dec 07, 2010	29.61	29.83	29.50	29.51	2,065,342	+0.11(+0.38%)
Dec 06, 2010	29.46	29.48	29.20	29.40	958,959	-0.12(-0.42%)
Dec 03, 2010	29.26	29.55	29.14	29.53	1,747,281	+0.18(+0.60%)
Dec 02, 2010	28.93	29.51	28.83	29.35	2,606,541	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.