Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.140	2.140	2.090	2.090	85,925	-0.01(-0.48%)
Dec 30, 2010	2.120	2.120	2.100	2.100	29,450	-0.02(-0.94%)
Dec 29, 2010	2.140	2.150	2.100	2.120	84,400	+0.03(+1.44%)
Dec 24, 2010	2.080	2.090	2.050	2.090	11,900	+0.03(+1.46%)
Dec 23, 2010	2.050	2.060	2.050	2.060	33,590	+0.00(+0.00%)
Dec 22, 2010	2.070	2.090	2.060	2.060	39,004	-0.04(-1.90%)
Dec 21, 2010	2.020	2.100	2.020	2.100	73,900	+0.06(+2.94%)
Dec 20, 2010	2.030	2.120	2.000	2.040	158,225	+0.04(+2.00%)
Dec 17, 2010	1.940	2.000	1.930	2.000	81,023	+0.07(+3.63%)
Dec 16, 2010	2.000	2.000	1.930	1.930	102,025	+0.00(+0.00%)
Dec 15, 2010	1.980	1.980	1.930	1.930	101,240	-0.07(-3.50%)
Dec 14, 2010	2.020	2.020	1.990	2.000	28,000	-0.02(-0.99%)
Dec 13, 2010	2.040	2.040	1.920	2.020	183,537	-0.02(-0.98%)
Dec 10, 2010	2.010	2.040	1.960	2.040	99,255	-0.01(-0.49%)
Dec 09, 2010	1.940	2.070	1.940	2.050	129,850	+0.05(+2.50%)
Dec 08, 2010	1.970	2.050	1.950	2.000	121,180	+0.00(+0.00%)
Dec 07, 2010	2.150	2.170	1.950	2.000	210,711	-0.08(-3.85%)
Dec 06, 2010	2.000	2.080	1.950	2.080	273,951	+0.08(+4.00%)
Dec 03, 2010	1.930	2.040	1.910	2.000	78,730	+0.08(+4.17%)
Dec 02, 2010	2.000	2.010	1.890	1.920	241,695	-0.08(-4.00%)
Dec 01, 2010	1.910	2.100	1.910	2.000	400,506	+0.11(+5.82%)
Nov 30, 2010	1.790	1.890	1.760	1.890	379,039	+0.10(+5.59%)
Nov 29, 2010	1.740	1.800	1.730	1.790	420,100	+0.10(+5.92%)
Nov 26, 2010	1.660	1.720	1.640	1.690	34,680	+0.03(+1.81%)
Nov 25, 2010	1.730	1.730	1.650	1.660	68,000	-0.06(-3.49%)
Nov 24, 2010	1.650	1.750	1.650	1.720	188,345	+0.10(+6.17%)
Nov 23, 2010	1.640	1.650	1.620	1.620	23,600	-0.01(-0.61%)
Nov 22, 2010	1.610	1.660	1.610	1.630	65,600	-0.02(-1.21%)
Nov 19, 2010	1.660	1.660	1.620	1.650	42,300	+0.02(+1.23%)
Nov 18, 2010	1.670	1.680	1.630	1.630	38,650	-0.03(-1.81%)
Nov 17, 2010	1.620	1.660	1.610	1.660	42,300	+0.04(+2.47%)
Nov 16, 2010	1.650	1.680	1.610	1.620	96,799	-0.03(-1.82%)
Nov 15, 2010	1.690	1.710	1.650	1.650	64,950	-0.05(-2.94%)
Nov 12, 2010	1.700	1.700	1.680	1.700	18,553	+0.00(+0.00%)
Nov 11, 2010	1.750	1.750	1.670	1.700	40,200	-0.06(-3.41%)
Nov 10, 2010	1.750	1.760	1.680	1.760	96,900	+0.04(+2.33%)
Nov 09, 2010	1.790	1.810	1.720	1.720	165,276	-0.02(-1.15%)
Nov 08, 2010	1.720	1.760	1.720	1.740	138,871	+0.04(+2.35%)
Nov 05, 2010	1.660	1.720	1.630	1.700	203,000	+0.02(+1.19%)
Nov 04, 2010	1.590	1.680	1.590	1.680	182,552	+0.10(+6.33%)
Nov 03, 2010	1.610	1.620	1.570	1.580	36,022	-0.02(-1.25%)
Nov 02, 2010	1.610	1.630	1.590	1.600	51,530	+0.01(+0.63%)
Nov 01, 2010	1.620	1.650	1.590	1.590	163,675	-0.02(-1.24%)
Oct 29, 2010	1.600	1.620	1.560	1.610	71,500	+0.01(+0.63%)
Oct 28, 2010	1.640	1.640	1.580	1.600	19,800	+0.02(+1.27%)
Oct 27, 2010	1.610	1.620	1.580	1.580	65,550	-0.04(-2.47%)
Oct 25, 2010	1.610	1.640	1.580	1.620	85,345	+0.04(+2.53%)
Oct 22, 2010	1.600	1.640	1.580	1.580	57,280	-0.01(-0.63%)
Oct 21, 2010	1.640	1.660	1.590	1.590	110,904	-0.04(-2.45%)
Oct 20, 2010	1.620	1.670	1.600	1.630	51,800	+0.03(+1.87%)
Oct 19, 2010	1.730	1.730	1.600	1.600	93,881	-0.15(-8.57%)
Oct 18, 2010	1.750	1.780	1.730	1.750	34,250	+0.03(+1.74%)
Oct 15, 2010	1.730	1.770	1.720	1.720	49,550	-0.01(-0.58%)
Oct 14, 2010	1.760	1.850	1.730	1.730	168,532	-0.05(-2.81%)
Oct 13, 2010	1.700	1.780	1.690	1.780	58,550	+0.10(+5.95%)
Oct 12, 2010	1.690	1.690	1.630	1.680	58,583	+0.05(+3.07%)
Oct 08, 2010	1.640	1.650	1.620	1.630	52,652	-0.01(-0.61%)
Oct 07, 2010	1.650	1.650	1.600	1.640	137,707	+0.03(+1.86%)
Oct 06, 2010	1.620	1.660	1.550	1.610	512,463	+0.00(+0.00%)
Oct 05, 2010	1.620	1.670	1.570	1.610	139,350	+0.01(+0.63%)
Oct 04, 2010	1.620	1.630	1.560	1.600	68,960	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.