Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.974	8.073	7.837	7.898	21,058	-0.09(-1.15%)
Dec 30, 2010	8.027	8.164	7.989	7.989	27,163	-0.06(-0.76%)
Dec 29, 2010	8.142	8.149	8.020	8.050	23,511	-0.11(-1.31%)
Dec 28, 2010	8.119	8.226	8.081	8.157	28,057	+0.02(+0.19%)
Dec 27, 2010	8.127	8.157	8.066	8.142	19,110	-0.04(-0.47%)
Dec 23, 2010	8.188	8.309	8.134	8.180	43,121	-0.03(-0.37%)
Dec 22, 2010	8.218	8.233	7.928	8.210	38,277	+0.04(+0.47%)
Dec 21, 2010	8.309	8.309	8.134	8.172	30,415	-0.02(-0.19%)
Dec 20, 2010	8.226	8.264	8.172	8.188	24,390	-0.03(-0.37%)
Dec 17, 2010	8.119	8.228	8.043	8.218	74,810	+0.10(+1.22%)
Dec 16, 2010	8.027	8.119	7.898	8.119	29,201	+0.08(+0.95%)
Dec 15, 2010	8.134	8.191	8.027	8.043	27,946	-0.13(-1.59%)
Dec 14, 2010	8.248	8.256	8.058	8.172	42,252	-0.08(-1.02%)
Dec 13, 2010	8.241	8.325	8.241	8.256	28,865	+0.00(+0.00%)
Dec 10, 2010	8.111	8.279	8.081	8.256	22,168	+0.12(+1.50%)
Dec 09, 2010	8.180	8.180	8.043	8.134	28,550	+0.06(+0.76%)
Dec 08, 2010	8.058	8.142	8.043	8.073	9,402	+0.00(+0.00%)
Dec 07, 2010	8.066	8.104	7.837	8.073	87,153	+0.12(+1.53%)
Dec 06, 2010	7.860	7.997	7.806	7.951	30,978	+0.05(+0.58%)
Dec 03, 2010	7.776	7.966	7.776	7.905	15,699	+0.05(+0.68%)
Dec 02, 2010	7.898	7.997	7.776	7.852	24,035	-0.07(-0.87%)
Dec 01, 2010	8.058	8.058	7.806	7.921	40,867	+0.07(+0.87%)
Nov 30, 2010	7.989	8.104	7.608	7.852	157,653	-0.19(-2.37%)
Nov 29, 2010	7.852	8.119	7.852	8.043	32,981	+0.17(+2.13%)
Nov 26, 2010	7.974	7.974	7.684	7.875	17,603	-0.19(-2.36%)
Nov 24, 2010	7.936	8.066	8.066	8.066	21,504	+0.17(+2.12%)
Nov 23, 2010	7.806	8.058	7.730	7.898	44,601	+0.00(+0.00%)
Nov 22, 2010	7.997	7.997	7.639	7.898	29,793	-0.11(-1.33%)
Nov 19, 2010	7.776	8.005	7.639	8.005	34,539	+0.22(+2.84%)
Nov 18, 2010	7.783	7.783	7.684	7.783	30,373	+0.11(+1.39%)
Nov 17, 2010	7.715	7.825	7.623	7.677	30,747	-0.05(-0.69%)
Nov 16, 2010	7.791	7.860	7.684	7.730	44,573	-0.13(-1.65%)
Nov 15, 2010	7.860	7.944	7.791	7.860	23,469	+0.05(+0.68%)
Nov 12, 2010	8.012	8.073	7.806	7.806	24,457	-0.31(-3.85%)
Nov 11, 2010	8.218	8.233	8.088	8.119	20,391	-0.21(-2.47%)
Nov 10, 2010	8.264	8.325	8.157	8.325	46,548	+0.05(+0.65%)
Nov 09, 2010	8.531	8.637	8.233	8.271	20,476	-0.27(-3.21%)
Nov 08, 2010	8.637	8.706	8.485	8.546	25,038	-0.09(-1.06%)
Nov 05, 2010	8.668	8.714	8.508	8.637	41,004	-0.06(-0.70%)
Nov 04, 2010	8.416	8.698	8.340	8.698	65,286	+0.43(+5.16%)
Nov 03, 2010	7.898	8.271	7.860	8.271	45,436	+0.35(+4.43%)
Nov 02, 2010	7.669	7.928	7.570	7.921	28,934	+0.30(+3.90%)
Nov 01, 2010	7.822	7.822	7.547	7.623	41,381	-0.11(-1.38%)
Oct 29, 2010	8.050	8.050	7.700	7.730	30,637	-0.37(-4.52%)
Oct 28, 2010	7.890	8.119	7.814	8.096	32,271	+0.27(+3.41%)
Oct 27, 2010	7.898	7.898	7.707	7.829	41,309	-0.09(-1.15%)
Oct 25, 2010	7.803	7.974	7.776	7.921	34,668	+0.19(+2.47%)
Oct 22, 2010	7.829	7.829	7.654	7.730	78,675	-0.08(-1.07%)
Oct 21, 2010	8.127	8.195	7.684	7.814	55,030	-0.24(-3.03%)
Oct 20, 2010	7.898	8.119	7.898	8.058	34,103	+0.21(+2.72%)
Oct 19, 2010	8.005	8.180	7.745	7.844	64,358	-0.23(-2.83%)
Oct 18, 2010	7.883	8.073	7.738	8.073	53,831	+0.19(+2.42%)
Oct 15, 2010	7.982	8.058	7.700	7.883	97,393	-0.01(-0.10%)
Oct 14, 2010	7.944	8.005	7.829	7.890	79,176	-0.05(-0.67%)
Oct 13, 2010	7.989	8.012	7.875	7.944	40,075	-0.04(-0.48%)
Oct 12, 2010	7.806	8.005	7.715	7.982	30,281	+0.12(+1.55%)
Oct 11, 2010	7.905	7.989	7.776	7.860	36,170	-0.09(-1.15%)
Oct 08, 2010	7.951	7.966	7.570	7.951	40,857	+0.23(+2.96%)
Oct 07, 2010	7.593	7.791	7.547	7.722	229	+0.15(+2.01%)
Oct 06, 2010	7.540	7.616	7.456	7.570	59,190	-0.02(-0.20%)
Oct 05, 2010	7.212	7.623	7.212	7.585	100,054	+0.34(+4.74%)
Oct 04, 2010	7.639	7.677	7.204	7.242	98,621	-0.40(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.