Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.000	8.430	7.950	8.430	51,092	+0.43(+5.37%)
Dec 28, 2012	7.940	8.100	7.895	8.000	23,293	+0.00(+0.00%)
Dec 27, 2012	8.020	8.020	7.880	8.000	25,007	+0.01(+0.13%)
Dec 26, 2012	8.000	8.070	7.960	7.990	40,587	+0.03(+0.38%)
Dec 24, 2012	8.020	8.020	7.870	7.960	8,081	-0.04(-0.50%)
Dec 21, 2012	8.370	8.370	7.880	8.000	87,327	-0.30(-3.61%)
Dec 20, 2012	8.430	8.430	8.280	8.300	43,830	-0.13(-1.54%)
Dec 19, 2012	8.325	8.430	8.310	8.430	24,647	+0.05(+0.60%)
Dec 18, 2012	8.200	8.380	8.200	8.380	56,723	+0.20(+2.44%)
Dec 17, 2012	8.000	8.300	8.000	8.180	43,197	+0.06(+0.74%)
Dec 14, 2012	8.540	8.550	8.120	8.120	82,190	-0.47(-5.47%)
Dec 13, 2012	8.700	8.710	8.510	8.590	30,273	-0.13(-1.49%)
Dec 12, 2012	8.810	8.810	8.720	8.720	48,732	-0.09(-1.02%)
Dec 11, 2012	8.800	8.860	8.670	8.810	110,725	+0.01(+0.11%)
Dec 10, 2012	8.800	8.800	8.650	8.800	25,538	+0.03(+0.34%)
Dec 07, 2012	8.760	8.780	8.650	8.770	12,098	+0.02(+0.23%)
Dec 06, 2012	8.597	8.750	8.580	8.750	3,456	-0.01(-0.12%)
Dec 05, 2012	8.760	8.760	8.640	8.760	22,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.