Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.150	3.156	3.156	3.156	3,684,461	+0.00(+0.06%)
Dec 30, 2013	3.169	3.184	3.154	3.154	3,183,187	-0.01(-0.47%)
Dec 27, 2013	3.195	3.195	3.158	3.169	2,299,131	-0.01(-0.35%)
Dec 26, 2013	3.206	3.221	3.176	3.180	2,209,578	-0.02(-0.70%)
Dec 24, 2013	3.198	3.206	3.191	3.202	1,610,817	+0.01(+0.23%)
Dec 23, 2013	3.165	3.195	3.165	3.195	4,150,104	+0.04(+1.18%)
Dec 20, 2013	3.139	3.180	3.131	3.158	7,014,219	+0.04(+1.19%)
Dec 19, 2013	3.169	3.176	3.120	3.120	4,503,559	-0.05(-1.53%)
Dec 18, 2013	3.187	3.210	3.165	3.169	7,767,851	-0.01(-0.23%)
Dec 17, 2013	3.161	3.195	3.128	3.176	4,788,937	+0.01(+0.29%)
Dec 16, 2013	3.172	3.198	3.140	3.167	3,965,274	+0.02(+0.64%)
Dec 13, 2013	3.150	3.169	3.096	3.147	4,549,049	+0.00(+0.12%)
Dec 12, 2013	3.190	3.190	3.140	3.143	3,024,280	-0.01(-0.23%)
Dec 11, 2013	3.205	3.216	3.147	3.150	3,741,020	-0.04(-1.37%)
Dec 10, 2013	3.220	3.220	3.172	3.194	4,715,842	-0.03(-0.90%)
Dec 09, 2013	3.223	3.238	3.198	3.223	4,021,430	+0.01(+0.34%)
Dec 06, 2013	3.198	3.230	3.198	3.212	0	+0.03(+1.03%)
Dec 05, 2013	3.190	3.194	3.161	3.180	0	-0.02(-0.57%)
Dec 04, 2013	3.194	3.209	3.154	3.198	0	+0.00(+0.00%)
Dec 03, 2013	3.205	3.220	3.169	3.198	0	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.