Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	110.76	112.07	112.07	112.07	25,624	+0.70(+0.63%)
Dec 30, 2013	110.11	111.38	109.24	111.38	35,111	+1.92(+1.76%)
Dec 27, 2013	109.65	110.56	108.59	109.45	20,463	-0.57(-0.52%)
Dec 26, 2013	110.92	111.05	110.02	110.02	10,517	-1.23(-1.11%)
Dec 24, 2013	109.90	111.25	109.16	111.25	16,460	+2.25(+2.07%)
Dec 23, 2013	106.66	109.00	105.92	109.00	27,872	+2.87(+2.70%)
Dec 20, 2013	104.53	106.13	104.53	106.13	17,754	+1.27(+1.21%)
Dec 19, 2013	105.15	105.76	104.00	104.86	34,346	-0.25(-0.23%)
Dec 18, 2013	106.01	106.29	104.37	105.11	27,392	-1.15(-1.08%)
Dec 17, 2013	105.52	106.50	105.11	106.25	21,061	+0.49(+0.46%)
Dec 16, 2013	104.90	106.13	104.90	105.76	31,316	+1.27(+1.22%)
Dec 13, 2013	103.92	105.43	103.59	104.49	19,394	+0.37(+0.35%)
Dec 12, 2013	104.00	105.19	103.71	104.12	17,960	-0.29(-0.27%)
Dec 11, 2013	105.11	105.47	104.08	104.41	25,009	-1.07(-1.01%)
Dec 10, 2013	104.49	105.84	104.11	105.47	28,092	+0.49(+0.47%)
Dec 09, 2013	106.50	107.24	104.82	104.98	26,964	-1.80(-1.69%)
Dec 06, 2013	107.40	108.59	106.33	106.79	28,133	-0.57(-0.53%)
Dec 05, 2013	108.67	109.41	107.20	107.36	18,435	-1.84(-1.69%)
Dec 04, 2013	109.94	110.15	108.83	109.20	17,109	-1.27(-1.15%)
Dec 03, 2013	110.60	110.60	109.57	110.47	17,622	+0.08(+0.07%)
Dec 02, 2013	111.58	111.62	109.94	110.39	17,328	-1.15(-1.03%)
Nov 29, 2013	111.13	112.07	110.02	111.54	27,376	+1.27(+1.15%)
Nov 27, 2013	110.39	110.70	109.69	110.27	14,413	+0.04(+0.04%)
Nov 26, 2013	108.75	110.52	108.55	110.23	49,550	+0.98(+0.90%)
Nov 25, 2013	109.49	110.15	108.79	109.25	20,750	+0.00(+0.00%)
Nov 22, 2013	108.79	109.29	108.04	109.25	24,272	+0.82(+0.76%)
Nov 21, 2013	107.40	108.67	107.40	108.42	32,343	+0.86(+0.80%)
Nov 20, 2013	107.65	108.26	106.66	107.56	44,331	+0.25(+0.23%)
Nov 19, 2013	108.81	108.81	106.71	107.32	28,605	-1.17(-1.08%)
Nov 18, 2013	108.93	109.58	108.08	108.49	27,561	-0.65(-0.59%)
Nov 15, 2013	108.97	109.62	108.49	109.13	27,759	+0.81(+0.74%)
Nov 14, 2013	107.12	108.65	107.12	108.33	24,299	+0.64(+0.60%)
Nov 12, 2013	107.88	108.08	107.12	107.68	23,162	-0.36(-0.34%)
Nov 11, 2013	108.81	108.81	107.36	108.05	19,401	-0.32(-0.30%)
Nov 08, 2013	108.49	108.73	107.36	108.37	21,168	-0.52(-0.48%)
Nov 07, 2013	110.42	110.42	108.49	108.89	23,503	-1.73(-1.57%)
Nov 06, 2013	110.02	110.63	109.70	110.63	22,666	+0.61(+0.55%)
Nov 05, 2013	109.25	110.14	109.05	110.02	20,972	+0.04(+0.04%)
Nov 04, 2013	110.30	110.30	108.73	109.98	17,779	-0.52(-0.47%)
Nov 01, 2013	109.86	110.55	109.17	110.50	18,547	+0.28(+0.26%)
Oct 31, 2013	110.91	111.25	109.54	110.22	19,693	-1.21(-1.08%)
Oct 30, 2013	110.91	111.51	110.02	111.43	29,001	+0.97(+0.88%)
Oct 29, 2013	109.70	110.47	109.17	110.47	18,956	+0.65(+0.59%)
Oct 28, 2013	110.26	110.87	109.62	109.82	25,885	-1.01(-0.91%)
Oct 25, 2013	111.96	112.24	110.67	110.83	47,687	-1.65(-1.47%)
Oct 24, 2013	113.45	113.45	112.04	112.48	17,867	-1.17(-1.03%)
Oct 23, 2013	112.12	113.85	111.07	113.65	18,729	+1.25(+1.11%)
Oct 22, 2013	111.88	112.72	111.75	112.40	15,414	+1.17(+1.05%)
Oct 21, 2013	111.51	111.88	110.87	111.23	17,137	-0.89(-0.79%)
Oct 18, 2013	110.79	112.16	110.26	112.12	18,820	+1.33(+1.20%)
Oct 17, 2013	108.97	110.87	108.65	110.79	23,688	+1.82(+1.67%)
Oct 16, 2013	108.21	108.97	108.05	108.97	17,789	+0.64(+0.60%)
Oct 15, 2013	108.61	108.65	107.20	108.33	14,367	-1.09(-1.00%)
Oct 14, 2013	107.36	109.42	107.36	109.42	8,818	+1.37(+1.27%)
Oct 11, 2013	106.88	108.08	106.51	108.05	14,772	+0.44(+0.41%)
Oct 10, 2013	108.08	108.81	106.96	107.60	21,505	-0.24(-0.22%)
Oct 09, 2013	108.57	109.05	107.12	107.84	16,979	-0.44(-0.41%)
Oct 08, 2013	109.05	109.05	107.11	108.29	16,081	-0.56(-0.52%)
Oct 07, 2013	109.38	109.90	107.90	108.85	12,156	-0.77(-0.70%)
Oct 04, 2013	109.38	110.38	108.73	109.62	15,272	-0.28(-0.26%)
Oct 03, 2013	109.86	110.10	109.05	109.90	14,950	-0.85(-0.76%)
Oct 02, 2013	109.78	111.31	109.05	110.75	14,021	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.