Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.09	35.74	35.74	35.74	20,900	-0.52(-1.43%)
Dec 30, 2014	36.67	36.97	36.10	36.26	10,084	-0.26(-0.71%)
Dec 29, 2014	37.27	37.74	35.50	36.52	19,301	-0.31(-0.84%)
Dec 26, 2014	36.60	37.38	36.60	36.83	9,123	+0.16(+0.44%)
Dec 24, 2014	35.66	36.67	36.67	36.67	3,700	+0.64(+1.78%)
Dec 23, 2014	31.64	36.54	31.64	36.03	20,979	+0.30(+0.84%)
Dec 22, 2014	35.97	35.97	34.91	35.73	13,259	-0.08(-0.22%)
Dec 19, 2014	35.78	36.57	35.08	35.81	55,918	-0.18(-0.50%)
Dec 18, 2014	36.70	36.84	35.11	35.99	24,063	-0.04(-0.11%)
Dec 17, 2014	35.75	36.14	35.00	36.03	54,153	+1.18(+3.39%)
Dec 16, 2014	34.03	36.71	34.03	34.85	39,072	+0.70(+2.05%)
Dec 15, 2014	35.04	35.30	33.58	34.15	173,632	-0.81(-2.32%)
Dec 12, 2014	35.53	36.27	34.89	34.96	35,229	-0.88(-2.46%)
Dec 11, 2014	35.50	36.05	34.42	35.84	17,592	+0.72(+2.05%)
Dec 10, 2014	36.42	37.43	35.07	35.12	93,328	-1.83(-4.95%)
Dec 09, 2014	36.05	37.01	35.84	36.95	24,979	+0.90(+2.50%)
Dec 08, 2014	37.47	37.84	36.03	36.05	29,531	-1.27(-3.40%)
Dec 05, 2014	37.17	38.40	37.17	37.32	11,370	+0.05(+0.13%)
Dec 04, 2014	37.55	37.65	37.24	37.27	14,815	+0.12(+0.32%)
Dec 03, 2014	37.93	38.77	37.15	37.15	20,465	-1.31(-3.41%)
Dec 02, 2014	38.22	38.65	37.99	38.46	13,607	+0.23(+0.60%)
Dec 01, 2014	38.53	38.87	38.17	38.23	18,368	+0.12(+0.33%)
Nov 28, 2014	38.89	39.01	38.10	38.10	56,968	-0.54(-1.38%)
Nov 26, 2014	39.10	38.64	38.64	38.64	28,800	-0.09(-0.23%)
Nov 25, 2014	38.85	39.15	38.17	38.73	25,419	+0.05(+0.13%)
Nov 24, 2014	37.33	39.20	37.33	38.68	16,116	+0.10(+0.26%)
Nov 21, 2014	38.63	39.06	38.16	38.58	28,552	+0.42(+1.10%)
Nov 20, 2014	38.22	38.52	37.18	38.16	21,210	+0.04(+0.10%)
Nov 19, 2014	38.20	38.56	38.09	38.12	53,601	-0.25(-0.64%)
Nov 18, 2014	38.32	38.55	38.28	38.37	47,134	-0.12(-0.32%)
Nov 17, 2014	37.95	39.31	37.95	38.49	24,310	+0.60(+1.58%)
Nov 14, 2014	38.25	38.25	37.57	37.89	14,612	-0.43(-1.12%)
Nov 13, 2014	39.11	39.11	38.27	38.32	8,574	-0.76(-1.94%)
Nov 12, 2014	38.46	39.21	38.38	39.08	7,774	+0.59(+1.52%)
Nov 11, 2014	38.47	38.65	38.08	38.49	52,671	-0.07(-0.17%)
Nov 10, 2014	38.39	38.63	37.77	38.56	10,071	+0.38(+1.00%)
Nov 07, 2014	38.26	38.64	37.75	38.18	25,173	-0.21(-0.55%)
Nov 06, 2014	38.70	38.70	37.96	38.39	11,348	+0.00(+0.00%)
Nov 05, 2014	39.08	39.46	38.32	38.39	39,599	-0.46(-1.18%)
Nov 04, 2014	37.44	38.99	37.44	38.85	24,423	+1.08(+2.86%)
Nov 03, 2014	37.81	37.81	37.10	37.77	12,719	-0.12(-0.32%)
Oct 31, 2014	39.10	39.19	37.89	37.89	36,287	-0.51(-1.33%)
Oct 30, 2014	38.00	38.62	37.65	38.40	41,227	+0.40(+1.05%)
Oct 29, 2014	36.84	38.35	36.73	38.00	54,154	+1.18(+3.20%)
Oct 28, 2014	34.65	36.99	34.65	36.82	86,201	+2.19(+6.32%)
Oct 27, 2014	34.23	34.79	34.60	34.63	21,688	+0.03(+0.09%)
Oct 24, 2014	34.58	34.76	34.22	34.60	26,512	+0.05(+0.14%)
Oct 23, 2014	34.71	34.87	34.39	34.55	21,539	+0.05(+0.14%)
Oct 22, 2014	34.35	34.67	34.12	34.50	57,391	+0.05(+0.15%)
Oct 21, 2014	34.59	34.77	34.15	34.45	16,362	-0.12(-0.35%)
Oct 20, 2014	34.54	34.64	34.27	34.57	31,998	-0.03(-0.09%)
Oct 17, 2014	34.88	34.88	34.37	34.60	23,829	+0.16(+0.46%)
Oct 16, 2014	33.63	35.40	33.63	34.44	53,556	-0.82(-2.33%)
Oct 15, 2014	33.71	35.35	33.66	35.26	95,250	+1.17(+3.43%)
Oct 14, 2014	34.04	34.18	33.93	34.09	36,629	+0.22(+0.65%)
Oct 13, 2014	33.55	34.08	33.45	33.87	32,883	+0.42(+1.26%)
Oct 10, 2014	33.67	34.03	33.05	33.45	50,927	-0.34(-1.01%)
Oct 09, 2014	33.88	34.32	33.41	33.79	34,376	-0.26(-0.76%)
Oct 08, 2014	32.74	34.27	32.74	34.05	34,608	+1.17(+3.56%)
Oct 07, 2014	34.20	34.24	32.74	32.88	36,008	-1.37(-4.00%)
Oct 06, 2014	34.95	34.95	33.74	34.25	27,514	+0.51(+1.51%)
Oct 03, 2014	33.12	34.11	33.00	33.74	171,234	+0.85(+2.58%)
Oct 02, 2014	31.76	33.40	31.73	32.89	27,792	+1.15(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.