TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.45	31.40	31.40	31.40	4,055,467	-0.20(-0.63%)
Dec 30, 2015	31.77	31.85	31.59	31.60	3,146,887	-0.18(-0.56%)
Dec 29, 2015	31.50	32.00	31.42	31.78	4,017,667	+0.48(+1.54%)
Dec 28, 2015	31.29	31.53	31.16	31.30	4,063,531	-0.10(-0.31%)
Dec 24, 2015	31.44	31.39	31.39	31.39	2,000,185	-0.18(-0.57%)
Dec 23, 2015	31.41	31.58	30.98	31.58	4,288,067	+0.40(+1.28%)
Dec 22, 2015	31.03	31.36	30.88	31.18	6,846,573	+0.35(+1.14%)
Dec 21, 2015	30.85	31.07	30.60	30.83	5,887,100	+0.13(+0.42%)
Dec 18, 2015	31.27	31.27	30.69	30.70	11,235,752	-0.59(-1.88%)
Dec 17, 2015	32.09	32.21	31.28	31.29	7,386,015	-0.53(-1.67%)
Dec 16, 2015	31.55	31.88	31.27	31.82	6,599,573	+0.62(+1.99%)
Dec 15, 2015	31.71	31.88	31.18	31.20	6,763,887	-0.21(-0.68%)
Dec 14, 2015	31.31	31.69	31.19	31.41	7,702,041	+0.16(+0.52%)
Dec 11, 2015	31.26	31.50	31.08	31.25	7,421,783	-0.41(-1.29%)
Dec 10, 2015	31.46	31.98	31.37	31.66	7,705,776	+0.30(+0.95%)
Dec 09, 2015	31.29	31.98	30.81	31.36	8,339,635	-0.23(-0.73%)
Dec 08, 2015	30.99	31.69	30.99	31.59	8,467,265	+0.15(+0.49%)
Dec 07, 2015	31.30	31.50	31.12	31.43	5,405,464	-0.00(-0.01%)
Dec 04, 2015	31.10	31.47	30.95	31.44	9,970,200	+0.51(+1.65%)
Dec 03, 2015	31.36	31.44	30.67	30.93	8,591,259	-0.39(-1.26%)
Dec 02, 2015	31.36	31.62	31.22	31.32	6,576,839	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.