Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.10	29.82	29.82	29.82	660,588	-0.37(-1.22%)
Dec 30, 2015	30.51	30.62	30.17	30.19	562,064	-0.40(-1.32%)
Dec 29, 2015	30.57	30.72	30.44	30.59	661,831	+0.24(+0.79%)
Dec 28, 2015	30.23	30.38	30.08	30.35	624,298	-0.03(-0.09%)
Dec 24, 2015	30.32	30.38	30.38	30.38	390,181	-0.04(-0.14%)
Dec 23, 2015	30.21	30.70	30.13	30.42	1,091,871	+0.44(+1.47%)
Dec 22, 2015	30.18	30.22	29.84	29.98	1,071,603	-0.06(-0.21%)
Dec 21, 2015	30.05	30.22	29.52	30.05	1,341,313	+0.14(+0.47%)
Dec 18, 2015	30.69	30.80	29.91	29.91	4,512,292	-0.81(-2.63%)
Dec 17, 2015	31.25	31.37	30.71	30.71	1,187,581	-0.53(-1.68%)
Dec 16, 2015	30.43	31.37	30.42	31.24	2,302,987	+0.80(+2.63%)
Dec 15, 2015	30.81	30.83	30.37	30.44	1,640,614	-0.13(-0.44%)
Dec 14, 2015	30.69	30.94	30.35	30.57	1,156,666	-0.15(-0.49%)
Dec 11, 2015	30.61	30.90	30.46	30.72	1,343,118	+0.01(+0.05%)
Dec 10, 2015	30.98	31.09	30.41	30.71	1,154,197	-0.27(-0.86%)
Dec 09, 2015	31.74	32.05	30.90	30.98	1,367,082	-0.89(-2.79%)
Dec 08, 2015	32.11	32.11	31.71	31.86	1,192,791	-0.35(-1.09%)
Dec 07, 2015	32.40	32.52	32.02	32.22	802,831	-0.27(-0.82%)
Dec 04, 2015	32.09	32.50	31.84	32.48	1,056,891	+0.46(+1.43%)
Dec 03, 2015	32.67	32.67	31.90	32.02	1,698,809	-0.50(-1.54%)
Dec 02, 2015	32.93	32.97	32.47	32.52	947,808	-0.39(-1.18%)
Dec 01, 2015	32.97	33.04	32.72	32.91	607,878	+0.08(+0.26%)
Nov 30, 2015	33.29	33.29	32.80	32.83	1,585,994	-0.39(-1.17%)
Nov 27, 2015	33.18	33.36	33.10	33.22	353,964	+0.06(+0.17%)
Nov 25, 2015	32.99	33.16	33.16	33.16	1,028,305	+0.22(+0.66%)
Nov 24, 2015	32.23	32.97	32.02	32.94	1,469,218	+0.36(+1.10%)
Nov 23, 2015	32.15	32.72	32.14	32.58	1,427,388	+0.44(+1.38%)
Nov 20, 2015	31.85	32.16	31.76	32.14	977,618	+0.47(+1.49%)
Nov 19, 2015	31.74	32.00	31.57	31.67	1,037,471	-0.07(-0.22%)
Nov 18, 2015	31.28	31.80	31.15	31.74	1,681,530	+0.46(+1.49%)
Nov 17, 2015	31.63	31.71	31.21	31.27	1,128,265	-0.20(-0.65%)
Nov 16, 2015	31.07	31.51	30.88	31.48	792,621	+0.41(+1.32%)
Nov 13, 2015	31.69	31.76	31.01	31.07	907,397	-0.73(-2.28%)
Nov 12, 2015	32.09	32.17	31.76	31.79	1,107,074	-0.68(-2.08%)
Nov 11, 2015	32.51	32.66	32.31	32.47	779,144	+0.04(+0.11%)
Nov 10, 2015	32.05	32.46	31.91	32.43	905,404	+0.27(+0.85%)
Nov 09, 2015	32.52	32.53	31.88	32.16	953,797	-0.43(-1.32%)
Nov 06, 2015	32.50	32.68	32.21	32.59	1,350,222	-0.04(-0.13%)
Nov 05, 2015	32.52	32.67	32.23	32.63	1,144,937	+0.18(+0.54%)
Nov 04, 2015	33.03	33.03	32.26	32.45	1,082,260	-0.10(-0.30%)
Nov 03, 2015	32.23	32.64	32.07	32.55	1,050,844	+0.25(+0.79%)
Nov 02, 2015	31.83	32.32	31.71	32.30	1,157,172	+0.58(+1.82%)
Oct 30, 2015	32.07	33.25	31.20	31.72	4,003,484	+0.27(+0.87%)
Oct 29, 2015	31.51	31.62	31.17	31.45	1,282,451	-0.25(-0.80%)
Oct 28, 2015	31.37	31.74	31.16	31.70	986,576	+0.43(+1.37%)
Oct 27, 2015	31.38	31.51	31.02	31.27	857,141	-0.25(-0.78%)
Oct 26, 2015	31.12	31.58	30.93	31.52	952,816	+0.42(+1.34%)
Oct 23, 2015	31.37	31.57	30.83	31.10	1,690,846	-0.11(-0.36%)
Oct 22, 2015	30.67	31.28	30.61	31.21	1,253,482	+0.68(+2.24%)
Oct 21, 2015	31.06	31.19	30.46	30.53	993,146	-0.37(-1.19%)
Oct 20, 2015	30.81	31.07	30.71	30.90	770,962	+0.08(+0.25%)
Oct 19, 2015	30.83	30.93	30.64	30.82	862,789	-0.06(-0.21%)
Oct 16, 2015	30.63	30.99	30.52	30.88	1,149,173	+0.30(+0.97%)
Oct 15, 2015	30.34	30.60	29.97	30.59	902,766	+0.35(+1.14%)
Oct 14, 2015	30.59	30.74	30.13	30.24	788,638	-0.31(-1.01%)
Oct 13, 2015	31.00	31.14	30.46	30.55	941,854	-0.66(-2.10%)
Oct 12, 2015	30.85	31.26	30.81	31.21	1,102,711	+0.36(+1.16%)
Oct 09, 2015	31.01	31.01	30.65	30.85	1,279,351	-0.06(-0.18%)
Oct 08, 2015	30.49	30.96	30.22	30.90	1,085,835	+0.32(+1.04%)
Oct 07, 2015	30.19	30.66	30.04	30.59	1,810,534	+0.60(+2.00%)
Oct 06, 2015	30.07	30.31	29.83	29.99	1,412,325	-0.08(-0.26%)
Oct 05, 2015	29.87	30.21	29.80	30.07	2,561,945	+0.38(+1.28%)
Oct 02, 2015	29.07	29.69	28.88	29.69	1,416,575	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.