Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.99	46.99	46.99	0	-0.21(-0.45%)
Dec 29, 2016	47.15	47.37	47.05	47.21	5,062,022	+0.04(+0.08%)
Dec 28, 2016	47.44	47.61	47.03	47.17	6,833,134	-0.25(-0.53%)
Dec 27, 2016	47.89	48.31	47.33	47.42	8,841,093	-0.57(-1.19%)
Dec 23, 2016		47.99	47.99	47.99	0	-0.21(-0.44%)
Dec 22, 2016	48.81	49.00	48.10	48.20	12,762,373	-0.15(-0.31%)
Dec 21, 2016	48.91	49.32	47.66	48.35	25,129,980	+0.47(+0.98%)
Dec 20, 2016	47.21	48.06	46.92	47.88	17,045,600	+0.87(+1.85%)
Dec 19, 2016	47.07	47.48	46.67	47.01	10,220,245	-0.06(-0.14%)
Dec 16, 2016	47.70	47.73	46.84	47.08	15,126,864	-0.34(-0.72%)
Dec 15, 2016	48.07	48.07	47.23	47.42	10,348,825	-0.46(-0.97%)
Dec 14, 2016	48.30	48.39	47.70	47.88	8,655,185	-0.47(-0.98%)
Dec 13, 2016	47.92	49.20	47.92	48.35	12,256,457	+0.70(+1.47%)
Dec 12, 2016	47.61	47.98	47.09	47.65	12,395,195	-0.17(-0.35%)
Dec 09, 2016	47.85	48.05	47.61	47.82	6,349,163	+0.16(+0.33%)
Dec 08, 2016	48.21	48.51	47.57	47.66	10,015,087	-0.51(-1.06%)
Dec 07, 2016	46.96	48.31	46.78	48.17	11,250,860	+1.41(+3.03%)
Dec 06, 2016	46.99	47.24	46.47	46.75	13,505,080	-1.18(-2.47%)
Dec 05, 2016	46.96	48.32	46.87	47.94	13,013,067	+1.28(+2.75%)
Dec 02, 2016	46.47	46.85	46.32	46.65	7,499,456	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.