Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.48	79.48	79.48	0	+0.03(+0.03%)
Dec 29, 2016	79.43	79.89	79.12	79.45	646,152	+0.10(+0.12%)
Dec 28, 2016	79.88	80.00	79.24	79.36	393,341	-0.65(-0.81%)
Dec 27, 2016	80.10	80.51	79.75	80.01	393,070	+0.09(+0.11%)
Dec 23, 2016		79.92	79.92	79.92	0	+0.52(+0.65%)
Dec 22, 2016	79.78	79.96	78.92	79.40	1,417,425	-0.20(-0.25%)
Dec 21, 2016	79.80	80.14	79.36	79.60	1,029,468	-0.48(-0.60%)
Dec 20, 2016	80.20	80.92	79.92	80.08	971,689	+0.19(+0.24%)
Dec 19, 2016	79.50	80.26	79.32	79.89	1,147,276	+0.06(+0.08%)
Dec 16, 2016	79.81	80.43	79.32	79.83	1,910,711	+0.29(+0.36%)
Dec 15, 2016	78.44	79.63	78.26	79.55	1,146,956	+0.80(+1.02%)
Dec 14, 2016	79.44	79.62	78.43	78.74	1,154,554	-0.78(-0.98%)
Dec 13, 2016	79.27	80.06	79.18	79.52	1,304,410	+0.21(+0.26%)
Dec 12, 2016	79.16	79.87	78.78	79.31	1,511,147	+0.49(+0.63%)
Dec 09, 2016	77.46	78.90	77.36	78.82	1,008,725	+1.26(+1.63%)
Dec 08, 2016	76.88	77.80	76.88	77.56	1,067,590	+0.84(+1.09%)
Dec 07, 2016	76.66	77.07	75.96	76.72	951,506	+0.03(+0.05%)
Dec 06, 2016	76.39	76.96	76.06	76.68	727,596	+0.30(+0.40%)
Dec 05, 2016	76.14	76.53	75.74	76.38	871,003	+0.28(+0.36%)
Dec 02, 2016	75.53	76.82	75.53	76.11	1,195,691	+0.48(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.