Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19976800000000 19976800000000 19976800000000 19976800000000 0 +97600000000.00(+0.49%)
Dec 29, 2016 19879200000000 19879200000000 19879200000000 19879200000000 0 -200000000.00(-0.00%)
Dec 28, 2016 19879400000000 19879400000000 19879400000000 19879400000000 0 -11300000000.00(-0.06%)
Dec 27, 2016 19890700000000 19890700000000 19890700000000 19890700000000 0 +3500000000.00(+0.02%)
Dec 23, 2016 19887200000000 19887200000000 19887200000000 19887200000000 0 +9700000000.00(+0.05%)
Dec 22, 2016 19877500000000 19877500000000 19877500000000 19877500000000 0 -800000000.00(-0.00%)
Dec 21, 2016 19878300000000 19878300000000 19878300000000 19878300000000 0 -11300000000.00(-0.06%)
Dec 20, 2016 19889600000000 19889600000000 19889600000000 19889600000000 0 +6900000000.00(+0.03%)
Dec 19, 2016 19882700000000 19882700000000 19882700000000 19882700000000 0 +6700000000.00(+0.03%)
Dec 16, 2016 19876000000000 19876000000000 19876000000000 19876000000000 0 +700000000.00(+0.00%)
Dec 15, 2016 19875300000000 19875300000000 19875300000000 19875300000000 0 +3800000000.00(+0.02%)
Dec 14, 2016 19871500000000 19871500000000 19871500000000 19871500000000 0 -12800000000.00(-0.06%)
Dec 13, 2016 19884300000000 19884300000000 19884300000000 19884300000000 0 +5600000000.00(+0.03%)
Dec 12, 2016 19878700000000 19878700000000 19878700000000 19878700000000 0 +2300000000.00(+0.01%)
Dec 09, 2016 19876400000000 19876400000000 19876400000000 19876400000000 0 -1000000000.00(-0.01%)
Dec 08, 2016 19877400000000 19877400000000 19877400000000 19877400000000 0 -13800000000.00(-0.07%)
Dec 07, 2016 19891200000000 19891200000000 19891200000000 19891200000000 0 -1200000000.00(-0.01%)
Dec 06, 2016 19892400000000 19892400000000 19892400000000 19892400000000 0 +6800000000.00(+0.03%)
Dec 05, 2016 19885600000000 19885600000000 19885600000000 19885600000000 0 +4400000000.00(+0.02%)
Dec 02, 2016 19881200000000 19881200000000 19881200000000 19881200000000 0 -20300000000.00(-0.10%)
Dec 01, 2016 19901500000000 19901500000000 19901500000000 19901500000000 0 -46600000000.00(-0.23%)
Nov 30, 2016 19948100000000 19948100000000 19948100000000 19948100000000 0 +17400000000.00(+0.09%)
Nov 29, 2016 19930700000000 19930700000000 19930700000000 19930700000000 0 +1500000000.00(+0.01%)
Nov 28, 2016 19929200000000 19929200000000 19929200000000 19929200000000 0 +1100000000.00(+0.01%)
Nov 25, 2016 19928100000000 19928100000000 19928100000000 19928100000000 0 +30100000000.00(+0.15%)
Nov 23, 2016 19898000000000 19898000000000 19898000000000 19898000000000 0 -9500000000.00(-0.05%)
Nov 22, 2016 19907500000000 19907500000000 19907500000000 19907500000000 0 +8500000000.00(+0.04%)
Nov 21, 2016 19899000000000 19899000000000 19899000000000 19899000000000 0 +3000000000.00(+0.02%)
Nov 18, 2016 19896000000000 19896000000000 19896000000000 19896000000000 0 -1200000000.00(-0.01%)
Nov 17, 2016 19897200000000 19897200000000 19897200000000 19897200000000 0 +39400000000.00(+0.20%)
Nov 16, 2016 19857800000000 19857800000000 19857800000000 19857800000000 0 -9300000000.00(-0.05%)
Nov 15, 2016 19867100000000 19867100000000 19867100000000 19867100000000 0 +24900000000.00(+0.13%)
Nov 14, 2016 19842200000000 19842200000000 19842200000000 19842200000000 0 +1600000000.00(+0.01%)
Nov 10, 2016 19840600000000 19840600000000 19840600000000 19840600000000 0 +46900000000.00(+0.24%)
Nov 09, 2016 19793700000000 19793700000000 19793700000000 19793700000000 0 -12500000000.00(-0.06%)
Nov 08, 2016 19806200000000 19806200000000 19806200000000 19806200000000 0 +9600000000.00(+0.05%)
Nov 07, 2016 19796600000000 19796600000000 19796600000000 19796600000000 0 +6500000000.00(+0.03%)
Nov 02, 2016 19790100000000 19790100000000 19790100000000 19790100000000 0 +20500000000.00(+0.10%)
Nov 01, 2016 19769600000000 19769600000000 19769600000000 19769600000000 0 +9500000000.00(+0.05%)
Oct 31, 2016 19760100000000 19760100000000 19760100000000 19760100000000 0 -45600000000.00(-0.23%)
Oct 30, 2016 19805700000000 19805700000000 19805700000000 19805700000000 0 -14800000000.00(-0.07%)
Oct 27, 2016 19820500000000 19820500000000 19820500000000 19820500000000 0 -4400000000.00(-0.02%)
Oct 26, 2016 19824900000000 19824900000000 19824900000000 19824900000000 0 +29400000000.00(+0.15%)
Oct 25, 2016 19795500000000 19795500000000 19795500000000 19795500000000 0 -13000000000.00(-0.07%)
Oct 24, 2016 19808500000000 19808500000000 19808500000000 19808500000000 0 +20500000000.00(+0.10%)
Oct 23, 2016 19788000000000 19788000000000 19788000000000 19788000000000 0 +1600000000.00(+0.01%)
Oct 20, 2016 19786400000000 19786400000000 19786400000000 19786400000000 0 +800000000.00(+0.00%)
Oct 19, 2016 19785600000000 19785600000000 19785600000000 19785600000000 0 +31300000000.00(+0.16%)
Oct 18, 2016 19754300000000 19754300000000 19754300000000 19754300000000 0 -12300000000.00(-0.06%)
Oct 17, 2016 19766600000000 19766600000000 19766600000000 19766600000000 0 +11000000000.00(+0.06%)
Oct 16, 2016 19755600000000 19755600000000 19755600000000 19755600000000 0 +34000000000.00(+0.17%)
Oct 13, 2016 19721600000000 19721600000000 19721600000000 19721600000000 0 +800000000.00(+0.00%)
Oct 12, 2016 19720800000000 19720800000000 19720800000000 19720800000000 0 +32100000000.00(+0.16%)
Oct 11, 2016 19688700000000 19688700000000 19688700000000 19688700000000 0 -5600000000.00(-0.03%)
Oct 10, 2016 19694300000000 19694300000000 19694300000000 19694300000000 0 +6900000000.00(+0.04%)
Oct 06, 2016 19687400000000 19687400000000 19687400000000 19687400000000 0 -1400000000.00(-0.01%)
Oct 05, 2016 19688800000000 19688800000000 19688800000000 19688800000000 0 +25400000000.00(+0.13%)
Oct 04, 2016 19663400000000 19663400000000 19663400000000 19663400000000 0 +3900000000.00(+0.02%)
Oct 03, 2016 19659500000000 19659500000000 19659500000000 19659500000000 0 +16600000000.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.