Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.44	64.44	64.44	0	-0.08(-0.13%)
Dec 29, 2016	63.15	65.09	62.88	64.52	406,382	+1.53(+2.42%)
Dec 28, 2016	63.62	64.05	62.48	62.99	350,876	-0.63(-1.00%)
Dec 27, 2016	64.58	64.58	63.58	63.62	381,437	-0.51(-0.80%)
Dec 23, 2016		64.14	64.14	64.14	0	+0.68(+1.08%)
Dec 22, 2016	62.60	63.65	62.35	63.46	309,840	+0.80(+1.28%)
Dec 21, 2016	62.89	64.09	62.62	62.65	445,008	-0.39(-0.61%)
Dec 20, 2016	63.33	64.37	62.68	63.04	576,496	-0.17(-0.27%)
Dec 19, 2016	62.89	63.54	62.59	63.21	656,222	+0.96(+1.55%)
Dec 16, 2016	62.03	63.22	61.98	62.24	856,064	+0.55(+0.90%)
Dec 15, 2016	60.67	62.31	60.47	61.69	537,328	+0.88(+1.45%)
Dec 14, 2016	62.70	62.72	60.62	60.80	601,616	-1.74(-2.78%)
Dec 13, 2016	61.24	62.66	61.20	62.54	839,334	+1.35(+2.21%)
Dec 12, 2016	60.13	61.36	60.13	61.19	699,257	+0.88(+1.45%)
Dec 09, 2016	60.11	61.13	59.99	60.31	603,377	+0.31(+0.52%)
Dec 08, 2016	59.24	60.47	58.77	60.00	760,877	+1.34(+2.29%)
Dec 07, 2016	57.31	58.92	57.30	58.66	727,086	+2.01(+3.55%)
Dec 06, 2016	56.79	57.21	56.36	56.65	363,983	+0.21(+0.37%)
Dec 05, 2016	55.29	56.62	55.17	56.44	506,587	+1.46(+2.66%)
Dec 02, 2016	54.96	55.58	54.51	54.98	557,189	+0.47(+0.86%)
Dec 01, 2016	57.07	57.34	54.13	54.51	793,761	-2.17(-3.83%)
Nov 30, 2016	56.75	56.92	55.59	56.68	968,010	-0.57(-1.00%)
Nov 29, 2016	56.30	57.64	56.26	57.25	468,155	+0.89(+1.58%)
Nov 28, 2016	56.54	57.42	56.09	56.36	418,080	+0.07(+0.13%)
Nov 25, 2016	55.67	56.73	55.63	56.29	205,196	+0.63(+1.13%)
Nov 23, 2016		55.66	55.66	55.66	0	-0.80(-1.41%)
Nov 22, 2016	55.62	56.66	55.46	56.46	615,422	+1.12(+2.02%)
Nov 21, 2016	55.25	56.22	54.94	55.34	629,768	+0.15(+0.28%)
Nov 18, 2016	52.45	55.45	52.30	55.19	1,119,462	+2.92(+5.58%)
Nov 17, 2016	53.66	54.02	52.37	52.27	757,236	-1.39(-2.59%)
Nov 16, 2016	53.63	54.13	53.34	53.66	629,926	+0.03(+0.06%)
Nov 15, 2016	54.20	54.88	53.18	53.63	770,387	-0.46(-0.85%)
Nov 14, 2016	53.51	54.29	52.80	54.09	917,179	+0.40(+0.75%)
Nov 11, 2016	53.99	54.49	53.22	53.68	1,028,400	-0.38(-0.70%)
Nov 10, 2016	56.33	56.33	53.75	54.06	772,818	-2.39(-4.23%)
Nov 09, 2016	56.63	56.64	55.49	56.45	625,579	-1.49(-2.57%)
Nov 08, 2016	57.65	58.26	57.59	57.94	419,379	+0.18(+0.32%)
Nov 07, 2016	57.11	58.12	57.11	57.75	405,612	+1.04(+1.84%)
Nov 04, 2016	56.79	57.31	56.63	56.71	508,576	-0.10(-0.18%)
Nov 03, 2016	57.40	57.77	56.73	56.81	398,448	-0.41(-0.72%)
Nov 02, 2016	57.98	58.95	57.19	57.22	652,057	-0.81(-1.40%)
Nov 01, 2016	59.24	59.24	57.62	58.03	892,833	-1.23(-2.07%)
Oct 31, 2016	58.67	59.46	58.05	59.26	727,590	+0.72(+1.24%)
Oct 28, 2016	58.00	59.14	57.80	58.54	661,925	+0.67(+1.15%)
Oct 27, 2016	62.54	62.54	57.11	57.87	1,182,551	-3.97(-6.42%)
Oct 26, 2016	63.07	63.07	61.52	61.84	651,119	-1.15(-1.82%)
Oct 25, 2016	63.27	63.27	62.52	62.99	360,766	-0.35(-0.55%)
Oct 24, 2016	63.14	63.63	62.83	63.34	317,635	+0.64(+1.03%)
Oct 21, 2016	62.04	62.74	61.99	62.69	436,644	+0.01(+0.01%)
Oct 20, 2016	63.07	63.26	62.32	62.68	327,663	-0.58(-0.91%)
Oct 19, 2016	62.70	63.27	62.33	63.26	303,296	+0.55(+0.88%)
Oct 18, 2016	62.57	63.74	62.15	62.71	543,674	+0.67(+1.08%)
Oct 17, 2016	62.25	62.64	62.25	62.04	414,999	-0.24(-0.39%)
Oct 14, 2016	62.17	62.71	61.17	62.28	628,372	+0.25(+0.40%)
Oct 13, 2016	60.58	62.23	60.43	62.03	708,418	+1.32(+2.17%)
Oct 12, 2016	59.17	60.84	59.17	60.72	467,457	+1.28(+2.15%)
Oct 11, 2016	59.40	59.66	58.93	59.44	696,166	+0.36(+0.61%)
Oct 10, 2016	57.99	59.63	57.99	59.08	741,741	+1.12(+1.93%)
Oct 07, 2016	57.94	58.85	57.10	57.96	467,911	+0.14(+0.24%)
Oct 06, 2016	57.86	57.96	56.79	57.82	631,072	-0.16(-0.28%)
Oct 05, 2016	60.01	60.01	57.89	57.98	598,772	-1.82(-3.04%)
Oct 04, 2016	59.65	60.41	59.23	59.80	889,730	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.