Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.72	95.72	95.72	0	-0.29(-0.30%)
Dec 28, 2017	95.61	96.04	94.63	96.00	301,503	+0.77(+0.81%)
Dec 27, 2017	95.23	95.87	94.82	95.23	309,686	+0.11(+0.11%)
Dec 26, 2017	94.60	95.50	94.40	95.12	148,177	+0.22(+0.24%)
Dec 22, 2017	93.37	95.12	92.54	94.90	233,285	+1.92(+2.06%)
Dec 21, 2017	94.41	94.62	92.66	92.98	255,744	-1.23(-1.31%)
Dec 20, 2017	94.66	95.78	93.72	94.21	546,537	-0.10(-0.11%)
Dec 19, 2017	97.23	97.43	94.07	94.31	534,432	-3.00(-3.08%)
Dec 18, 2017	98.46	99.06	97.21	97.31	366,420	-1.11(-1.13%)
Dec 15, 2017	98.32	98.90	97.93	98.42	782,191	+0.46(+0.47%)
Dec 14, 2017	97.06	99.00	97.06	97.96	541,527	+0.88(+0.91%)
Dec 13, 2017	96.55	97.37	96.42	97.08	302,435	+0.78(+0.81%)
Dec 12, 2017	96.47	97.11	95.46	96.30	355,089	-0.29(-0.30%)
Dec 11, 2017	96.62	96.65	95.32	96.59	366,797	+0.39(+0.41%)
Dec 08, 2017	95.90	97.14	95.90	96.20	354,271	+0.32(+0.33%)
Dec 07, 2017	93.66	96.27	93.66	95.88	557,750	+2.47(+2.65%)
Dec 06, 2017	92.84	93.87	92.39	93.41	369,309	+0.63(+0.68%)
Dec 05, 2017	90.69	93.23	90.69	92.77	554,893	+1.81(+1.99%)
Dec 04, 2017	96.56	96.56	90.91	90.96	465,652	-4.97(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.