Delta Air Lines (NY: DAL )

47.83 +0.52 (+1.10%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 52.44 52.44 52.44 0 -0.33(-0.62%)
Dec 28, 2017 52.61 52.92 52.43 52.77 3,899,632 +0.22(+0.41%)
Dec 27, 2017 52.79 52.84 52.44 52.55 4,022,043 -0.29(-0.55%)
Dec 26, 2017 52.35 53.17 52.33 52.84 3,498,812 +0.37(+0.71%)
Dec 22, 2017 52.60 52.65 52.32 52.47 4,155,913 +0.00(+0.00%)
Dec 21, 2017 52.90 53.23 52.35 52.47 8,759,573 -0.18(-0.34%)
Dec 20, 2017 52.44 53.01 52.14 52.65 7,722,991 +0.44(+0.84%)
Dec 19, 2017 52.63 52.80 51.96 52.21 6,881,390 -0.30(-0.57%)
Dec 18, 2017 52.93 53.16 52.33 52.51 9,254,585 -0.03(-0.05%)
Dec 15, 2017 51.87 52.90 51.84 52.53 15,354,815 +0.80(+1.54%)
Dec 14, 2017 51.39 52.07 50.50 51.74 14,486,459 +1.52(+3.02%)
Dec 13, 2017 50.39 50.39 49.75 50.22 6,700,002 +0.01(+0.02%)
Dec 12, 2017 50.21 51.31 50.14 50.21 6,371,800 -0.70(-1.38%)
Dec 11, 2017 50.31 51.37 50.10 50.91 7,766,994 +0.85(+1.70%)
Dec 08, 2017 50.06 51.15 49.98 50.06 7,093,514 +0.05(+0.09%)
Dec 07, 2017 48.70 50.02 48.62 50.02 7,596,897 +1.04(+2.12%)
Dec 06, 2017 48.89 49.43 48.78 48.98 4,462,765 -0.08(-0.17%)
Dec 05, 2017 49.48 49.79 48.99 49.06 5,911,256 -0.49(-0.98%)
Dec 04, 2017 49.88 50.69 49.22 49.55 9,468,409 +0.80(+1.63%)
Dec 01, 2017 49.21 50.17 48.93 48.75 9,454,110 -0.81(-1.63%)
Nov 30, 2017 49.16 50.10 48.95 49.56 9,999,999 +0.77(+1.57%)
Nov 29, 2017 47.60 49.40 47.48 48.79 11,667,221 +1.42(+3.01%)
Nov 28, 2017 46.18 47.46 45.96 47.37 9,152,980 +0.93(+2.00%)
Nov 27, 2017 46.87 46.97 46.26 46.44 5,373,293 -0.49(-1.04%)
Nov 24, 2017 47.27 47.27 46.80 46.93 1,966,201 -0.28(-0.60%)
Nov 22, 2017 47.33 47.60 47.08 47.21 4,442,542 -0.24(-0.51%)
Nov 21, 2017 46.82 47.46 46.58 47.45 5,142,471 +0.82(+1.77%)
Nov 20, 2017 46.67 46.73 46.00 46.63 4,543,505 -0.03(-0.06%)
Nov 17, 2017 46.87 47.00 46.38 46.65 5,345,290 -0.59(-1.25%)
Nov 16, 2017 46.32 47.43 46.28 47.24 7,442,167 +1.33(+2.91%)
Nov 15, 2017 45.29 46.10 44.99 45.91 7,049,634 +0.40(+0.88%)
Nov 14, 2017 45.43 45.59 45.19 45.51 5,217,831 +0.04(+0.08%)
Nov 13, 2017 45.23 45.51 44.98 45.47 5,568,593 -0.03(-0.06%)
Nov 10, 2017 45.78 45.95 45.44 45.50 7,573,685 -0.28(-0.61%)
Nov 09, 2017 46.25 46.52 45.70 45.78 6,008,375 -0.81(-1.74%)
Nov 08, 2017 46.30 46.90 46.03 46.59 3,773,471 +0.14(+0.30%)
Nov 07, 2017 47.06 47.11 46.31 46.45 4,755,842 -0.61(-1.31%)
Nov 06, 2017 46.90 47.62 46.81 47.06 6,726,323 +0.16(+0.34%)
Nov 03, 2017 46.99 47.17 46.42 46.90 4,453,836 +0.06(+0.12%)
Nov 02, 2017 46.98 46.99 46.20 46.85 6,916,765 -0.01(-0.02%)
Nov 01, 2017 46.71 47.40 46.49 46.86 6,268,416 +0.30(+0.64%)
Oct 31, 2017 46.81 47.05 46.48 46.56 5,109,708 -0.28(-0.60%)
Oct 30, 2017 46.74 47.16 46.54 46.84 4,254,980 -0.21(-0.46%)
Oct 27, 2017 47.39 47.69 46.49 47.05 8,138,374 -0.34(-0.73%)
Oct 26, 2017 49.20 49.90 47.22 47.40 11,726,806 -1.22(-2.51%)
Oct 25, 2017 49.57 49.60 48.51 48.62 6,493,736 -0.87(-1.77%)
Oct 24, 2017 48.86 49.67 48.42 49.49 5,702,162 +0.84(+1.72%)
Oct 23, 2017 49.60 49.66 48.61 48.65 4,400,297 -0.92(-1.86%)
Oct 20, 2017 48.97 49.59 48.89 49.58 7,207,677 +0.93(+1.91%)
Oct 19, 2017 48.92 49.14 47.81 48.65 10,280,682 -0.55(-1.12%)
Oct 18, 2017 49.19 49.44 49.02 49.19 5,804,989 +0.09(+0.19%)
Oct 17, 2017 49.80 50.31 49.01 49.10 7,034,806 -0.80(-1.60%)
Oct 16, 2017 50.05 50.12 49.59 49.90 5,169,060 -0.32(-0.63%)
Oct 13, 2017 49.43 50.29 49.34 50.22 7,782,459 +0.79(+1.60%)
Oct 12, 2017 49.42 49.50 48.90 49.43 6,252,936 +0.04(+0.08%)
Oct 11, 2017 49.68 50.23 48.87 49.39 12,698,095 +0.34(+0.70%)
Oct 10, 2017 49.07 49.99 48.83 49.05 12,174,209 +0.89(+1.86%)
Oct 09, 2017 48.46 48.79 47.87 48.15 4,969,465 -0.25(-0.52%)
Oct 06, 2017 47.84 48.88 47.84 48.40 7,237,255 +0.31(+0.64%)
Oct 05, 2017 47.94 48.18 47.70 48.10 5,669,432 +0.11(+0.23%)
Oct 04, 2017 47.67 48.46 47.44 47.98 8,880,966 +0.29(+0.60%)
Oct 03, 2017 44.81 47.81 44.81 47.70 17,262,014 +2.96(+6.62%)
Oct 02, 2017 45.00 45.16 44.58 44.74 9,245,939 -0.14(-0.31%)
Sep 29, 2017 45.04 45.28 44.67 44.88 5,945,446 -0.08(-0.19%)
Sep 28, 2017 44.17 45.34 44.17 44.96 8,928,002 +0.55(+1.24%)
Sep 27, 2017 45.86 43.85 44.41 12,526,389 -0.73(-1.61%)
Sep 26, 2017 45.10 45.65 44.92 45.14 5,621,871 +0.17(+0.37%)
Sep 25, 2017 45.06 45.29 44.50 44.97 7,094,639 -0.14(-0.31%)
Sep 22, 2017 44.91 45.29 44.76 45.11 4,944,520 +0.29(+0.64%)
Sep 21, 2017 44.67 45.00 44.13 44.82 6,700,255 +0.11(+0.25%)
Sep 20, 2017 44.67 45.23 44.47 44.71 5,947,487 +0.13(+0.29%)
Sep 19, 2017 44.68 45.58 44.44 44.58 7,287,502 -0.06(-0.13%)
Sep 18, 2017 44.98 45.09 44.46 44.63 6,458,622 -0.27(-0.60%)
Sep 15, 2017 44.72 45.09 44.53 44.90 19,068,590 -0.02(-0.04%)
Sep 14, 2017 45.51 45.53 44.80 44.92 6,752,129 -0.66(-1.45%)
Sep 13, 2017 45.56 45.72 45.26 45.58 6,721,118 -0.06(-0.12%)
Sep 12, 2017 45.55 45.75 45.17 45.64 6,246,506 +0.20(+0.45%)
Sep 11, 2017 44.62 45.80 44.62 45.43 13,444,862 +1.27(+2.89%)
Sep 08, 2017 43.72 44.46 43.64 44.16 6,566,051 +0.31(+0.70%)
Sep 07, 2017 44.02 44.49 43.71 43.85 7,875,270 -0.25(-0.57%)
Sep 06, 2017 42.08 44.16 41.50 44.10 20,066,014 +1.44(+3.38%)
Sep 05, 2017 43.53 43.99 42.57 42.66 12,243,173 -1.56(-3.54%)
Sep 01, 2017 44.13 44.53 44.01 44.22 6,554,116 +0.31(+0.70%)
Aug 31, 2017 43.74 44.06 43.59 43.92 6,379,386 +0.33(+0.77%)
Aug 30, 2017 43.24 43.74 42.90 43.58 6,403,079 +0.20(+0.45%)
Aug 29, 2017 42.94 43.55 42.68 43.39 6,069,062 -0.31(-0.70%)
Aug 28, 2017 43.58 43.94 43.41 43.69 8,398,778 +0.25(+0.58%)
Aug 25, 2017 42.28 43.80 42.21 43.44 14,977,468 +1.37(+3.25%)
Aug 24, 2017 43.26 43.28 41.88 42.07 14,807,020 -0.90(-2.10%)
Aug 23, 2017 43.70 43.74 42.61 42.98 11,815,493 -0.90(-2.06%)
Aug 22, 2017 44.60 44.74 43.82 43.88 7,266,633 -0.61(-1.38%)
Aug 21, 2017 44.20 44.58 44.07 44.49 4,996,935 +0.54(+1.24%)
Aug 18, 2017 44.13 44.49 43.74 43.95 9,078,922 +0.00(+0.00%)
Aug 17, 2017 46.25 46.37 43.92 43.95 13,022,316 -2.40(-5.19%)
Aug 16, 2017 46.46 46.70 46.30 46.35 3,996,966 +0.19(+0.42%)
Aug 15, 2017 46.47 46.54 46.10 46.16 4,398,950 -0.14(-0.30%)
Aug 14, 2017 46.22 46.46 45.92 46.30 5,046,008 +0.55(+1.19%)
Aug 11, 2017 45.26 45.85 44.81 45.75 6,833,566 +0.41(+0.90%)
Aug 10, 2017 45.84 45.91 45.29 45.35 9,652,211 -0.58(-1.27%)
Aug 09, 2017 46.23 46.33 45.77 45.93 7,237,255 -0.59(-1.27%)
Aug 08, 2017 46.93 47.20 46.45 46.52 6,323,267 -0.41(-0.87%)
Aug 07, 2017 47.34 47.67 46.87 46.93 6,750,069 +0.13(+0.28%)
Aug 04, 2017 46.92 46.97 46.54 46.80 4,787,049 +0.04(+0.08%)
Aug 03, 2017 46.34 46.92 46.17 46.76 5,677,573 +0.52(+1.12%)
Aug 02, 2017 46.24 46.51 45.75 46.24 5,638,720 -0.06(-0.12%)
Aug 01, 2017 46.03 46.42 45.55 46.30 8,488,885 +0.66(+1.44%)
Jul 31, 2017 46.67 46.88 45.55 45.64 10,355,514 -0.90(-1.93%)
Jul 28, 2017 46.22 46.58 45.68 46.54 9,357,435 +0.23(+0.50%)
Jul 27, 2017 46.60 47.14 45.80 46.31 13,407,751 -0.97(-2.05%)
Jul 26, 2017 47.30 47.41 46.82 47.28 8,722,053 -0.01(-0.02%)
Jul 25, 2017 48.01 48.28 47.23 47.29 6,288,903 -0.36(-0.76%)
Jul 24, 2017 48.23 48.46 47.55 47.65 8,877,323 -0.67(-1.40%)
Jul 21, 2017 48.59 48.73 48.15 48.32 7,405,372 -0.53(-1.08%)
Jul 20, 2017 49.74 49.84 48.80 48.85 9,103,754 -0.89(-1.78%)
Jul 19, 2017 49.72 50.25 49.10 49.74 11,600,459 -0.16(-0.32%)
Jul 18, 2017 50.40 50.40 49.82 49.90 6,943,105 -0.63(-1.24%)
Jul 17, 2017 51.04 51.13 50.50 50.52 5,826,045 -0.45(-0.89%)
Jul 14, 2017 50.40 51.22 50.30 50.98 9,980,415 +0.58(+1.16%)
Jul 13, 2017 50.44 50.89 49.77 50.40 14,337,247 -0.91(-1.77%)
Jul 12, 2017 50.67 51.40 50.63 51.30 13,078,519 +1.11(+2.21%)
Jul 11, 2017 50.69 50.89 50.10 50.19 5,884,899 -0.49(-0.97%)
Jul 10, 2017 50.89 51.55 50.52 50.68 8,620,415 -0.60(-1.17%)
Jul 07, 2017 50.44 51.32 50.19 51.28 8,103,661 +1.01(+2.00%)
Jul 06, 2017 50.10 50.71 49.83 50.27 6,728,211 +0.04(+0.07%)
Jul 05, 2017 50.07 50.50 49.69 50.24 6,264,864 +0.25(+0.50%)
Jul 03, 2017 50.17 50.59 49.69 49.99 3,819,839 +0.30(+0.60%)
Jun 30, 2017 49.93 50.19 49.68 49.69 5,421,102 -0.12(-0.24%)
Jun 29, 2017 50.03 50.42 49.64 49.81 7,773,841 +0.03(+0.06%)
Jun 28, 2017 49.24 50.12 49.24 49.78 7,294,573 +0.92(+1.89%)
Jun 27, 2017 48.88 49.20 48.64 48.86 6,404,165 -0.03(-0.06%)
Jun 26, 2017 49.03 49.74 48.73 48.89 6,626,515 -0.05(-0.09%)
Jun 23, 2017 48.82 49.16 48.66 48.93 17,079,258 +0.10(+0.21%)
Jun 22, 2017 49.00 49.19 48.24 48.83 7,830,532 +0.50(+1.03%)
Jun 21, 2017 48.13 48.62 47.85 48.33 5,553,314 +0.47(+0.99%)
Jun 20, 2017 48.71 48.82 47.77 47.86 7,624,335 -0.69(-1.43%)
Jun 19, 2017 48.18 48.67 48.03 48.55 8,299,807 +0.47(+0.98%)
Jun 16, 2017 47.67 48.08 47.39 48.08 6,763,972 +0.41(+0.85%)
Jun 15, 2017 47.74 47.94 47.08 47.68 7,430,899 -0.32(-0.67%)
Jun 14, 2017 48.09 48.27 47.66 48.00 6,509,258 +0.04(+0.08%)
Jun 13, 2017 48.32 48.86 47.58 47.96 8,955,074 -0.35(-0.73%)
Jun 12, 2017 48.96 48.98 47.50 48.31 10,545,318 -0.70(-1.43%)
Jun 09, 2017 48.92 49.54 48.69 49.02 10,499,875 +0.16(+0.32%)
Jun 08, 2017 49.42 48.26 48.86 9,794,840 +0.53(+1.09%)
Jun 07, 2017 47.17 48.55 46.83 48.33 11,775,327 +0.96(+2.03%)
Jun 06, 2017 47.30 47.79 47.20 47.37 7,382,158 -0.15(-0.31%)
Jun 05, 2017 47.15 47.61 46.76 47.52 9,752,540 +0.18(+0.39%)
Jun 02, 2017 46.74 47.97 46.70 47.33 12,839,183 +1.24(+2.69%)
Jun 01, 2017 45.61 46.30 45.59 46.10 8,036,969 +0.67(+1.47%)
May 31, 2017 45.48 45.63 44.87 45.43 8,747,765 +0.06(+0.14%)
May 30, 2017 46.78 46.78 45.35 45.36 11,379,355 -1.61(-3.43%)
May 26, 2017 46.52 47.11 46.52 46.97 6,249,221 +0.37(+0.79%)
May 25, 2017 45.30 46.63 45.28 46.60 8,025,148 +1.41(+3.13%)
May 24, 2017 45.00 45.28 44.83 45.19 5,569,116 +0.26(+0.58%)
May 23, 2017 44.90 45.15 44.67 44.93 6,047,776 +0.09(+0.21%)
May 22, 2017 44.73 45.05 44.70 44.84 7,077,617 +0.27(+0.60%)
May 19, 2017 44.25 44.98 44.21 44.57 6,636,940 +0.50(+1.13%)
May 18, 2017 44.05 44.65 43.97 44.07 5,483,916 -0.07(-0.17%)
May 17, 2017 45.59 45.29 44.08 44.14 8,948,281 -1.45(-3.18%)
May 16, 2017 45.70 45.71 44.92 45.59 6,974,441 +0.00(+0.00%)
May 15, 2017 45.23 45.78 45.12 45.59 6,010,991 +0.48(+1.06%)
May 12, 2017 45.58 45.65 45.03 45.11 7,797,260 -0.64(-1.41%)
May 11, 2017 46.05 46.21 45.04 45.76 9,574,788 -0.26(-0.56%)
May 10, 2017 45.45 46.04 45.31 46.02 8,196,792 +0.38(+0.83%)
May 09, 2017 45.12 45.99 45.01 45.64 9,511,787 +0.96(+2.14%)
May 08, 2017 44.88 45.21 44.57 44.68 9,416,113 -0.17(-0.37%)
May 05, 2017 44.78 45.15 44.43 44.85 5,728,271 +0.06(+0.12%)
May 04, 2017 44.63 44.94 44.39 44.79 8,108,747 +0.30(+0.68%)
May 03, 2017 43.89 44.65 43.78 44.49 10,763,714 +0.44(+1.00%)
May 02, 2017 42.06 44.14 41.91 44.05 14,041,692 +2.24(+5.35%)
May 01, 2017 41.98 42.36 41.81 41.81 6,926,357 -0.04(-0.09%)
Apr 28, 2017 42.27 42.40 41.71 41.85 7,166,960 -0.28(-0.66%)
Apr 27, 2017 42.07 42.23 41.31 42.12 13,450,669 -0.58(-1.36%)
Apr 26, 2017 43.03 43.33 42.67 42.70 8,262,321 -0.33(-0.77%)
Apr 25, 2017 43.41 43.79 43.01 43.03 8,544,731 -0.07(-0.17%)
Apr 24, 2017 42.82 43.22 42.43 43.11 13,597,943 +1.18(+2.81%)
Apr 21, 2017 42.22 42.40 41.72 41.93 6,945,377 -0.37(-0.87%)
Apr 20, 2017 41.82 42.52 41.67 42.30 8,338,862 +0.78(+1.89%)
Apr 19, 2017 41.27 41.99 41.16 41.51 9,217,266 +0.62(+1.51%)
Apr 18, 2017 40.70 41.24 40.49 40.90 8,658,756 +0.06(+0.14%)
Apr 17, 2017 40.64 40.93 40.52 40.84 7,752,578 +0.29(+0.73%)
Apr 13, 2017 41.34 41.44 40.34 40.55 16,173,308 -0.94(-2.26%)
Apr 12, 2017 43.25 43.44 41.44 41.49 15,563,343 -0.22(-0.53%)
Apr 11, 2017 41.44 41.74 40.97 41.71 11,407,612 +0.29(+0.71%)
Apr 10, 2017 41.50 41.65 41.07 41.41 10,799,509 -0.18(-0.44%)
Apr 07, 2017 41.64 41.81 41.21 41.60 9,780,981 -0.08(-0.20%)
Apr 06, 2017 41.55 42.05 41.32 41.68 6,602,596 +0.17(+0.40%)
Apr 05, 2017 41.84 42.45 41.47 41.51 9,027,421 -0.03(-0.07%)
Apr 04, 2017 42.21 42.41 41.44 41.54 9,517,869 -1.11(-2.61%)
Apr 03, 2017 42.32 42.67 41.97 42.66 8,033,608 +0.33(+0.78%)
Mar 31, 2017 42.47 42.63 42.26 42.32 7,658,547 -0.29(-0.67%)
Mar 30, 2017 42.38 42.80 42.28 42.61 5,330,300 +0.29(+0.70%)
Mar 29, 2017 42.75 42.96 42.11 42.32 6,864,090 -0.53(-1.25%)
Mar 28, 2017 42.45 43.09 42.14 42.85 7,949,901 +0.40(+0.93%)
Mar 27, 2017 41.78 42.60 41.51 42.45 9,797,967 +0.09(+0.22%)
Mar 24, 2017 42.45 42.65 41.99 42.36 6,830,579 +0.07(+0.17%)
Mar 23, 2017 42.24 42.56 41.87 42.29 6,069,343 +0.17(+0.39%)
Mar 22, 2017 41.67 42.21 40.95 42.12 13,100,073 +0.20(+0.48%)
Mar 21, 2017 43.35 43.45 41.84 41.92 11,255,634 -1.22(-2.84%)
Mar 20, 2017 43.49 43.49 42.87 43.14 6,370,874 +0.31(+0.73%)
Mar 17, 2017 43.86 43.88 42.83 42.83 13,351,060 -0.83(-1.90%)
Mar 16, 2017 43.85 43.93 43.30 43.66 8,577,453 +0.20(+0.47%)
Mar 15, 2017 42.30 43.73 41.65 43.46 19,473,424 +0.84(+1.97%)
Mar 14, 2017 43.30 43.35 42.47 42.62 15,539,653 -0.99(-2.26%)
Mar 13, 2017 44.11 44.41 43.44 43.60 7,594,202 -0.52(-1.17%)
Mar 10, 2017 43.57 44.18 43.48 44.12 6,801,095 +0.61(+1.40%)
Mar 09, 2017 43.92 44.52 43.25 43.51 9,542,195 -0.39(-0.88%)
Mar 08, 2017 43.91 44.18 43.77 43.90 7,785,922 +0.03(+0.06%)
Mar 07, 2017 44.68 44.82 43.80 43.87 11,147,758 -1.11(-2.48%)
Mar 06, 2017 45.58 45.91 44.40 44.99 12,344,730 -1.18(-2.55%)
Mar 03, 2017 46.05 46.63 45.79 46.16 12,137,026 +0.16(+0.34%)
Mar 02, 2017 46.04 46.68 45.87 46.01 13,602,948 -0.99(-2.10%)
Mar 01, 2017 46.42 47.76 46.37 46.99 15,346,716 +1.01(+2.20%)
Feb 28, 2017 46.51 46.60 45.92 45.98 7,545,530 -0.47(-1.01%)
Feb 27, 2017 46.35 46.47 45.89 46.45 8,224,786 -0.02(-0.04%)
Feb 24, 2017 46.39 46.52 45.93 46.47 8,855,179 -0.02(-0.04%)
Feb 23, 2017 47.08 47.42 46.22 46.49 7,026,157 -0.41(-0.88%)
Feb 22, 2017 46.97 47.09 46.50 46.90 4,711,891 -0.07(-0.15%)
Feb 21, 2017 47.06 47.26 46.75 46.97 6,983,799 -0.02(-0.04%)
Feb 17, 2017 46.99 46.99 46.99 0 +0.37(+0.79%)
Feb 16, 2017 46.93 46.94 46.40 46.62 7,224,370 -0.31(-0.66%)
Feb 15, 2017 46.73 47.66 46.35 46.94 13,849,545 +1.20(+2.63%)
Feb 14, 2017 45.70 45.85 45.03 45.73 7,657,048 -0.18(-0.40%)
Feb 13, 2017 45.28 46.25 45.20 45.92 7,158,159 +0.73(+1.62%)
Feb 10, 2017 45.45 45.47 44.96 45.18 5,802,721 -0.06(-0.14%)
Feb 09, 2017 44.12 45.45 44.15 45.25 7,930,598 +1.13(+2.56%)
Feb 08, 2017 44.27 44.30 43.78 44.12 5,823,276 -0.05(-0.10%)
Feb 07, 2017 44.43 44.89 44.10 44.17 7,917,784 -0.10(-0.23%)
Feb 06, 2017 44.17 44.65 43.96 44.27 7,810,029 +0.41(+0.94%)
Feb 03, 2017 43.59 44.03 43.49 43.85 6,140,391 +0.39(+0.91%)
Feb 02, 2017 42.73 43.72 42.63 43.46 9,588,996 +0.11(+0.25%)
Feb 01, 2017 43.55 43.82 43.15 43.35 9,129,481 +0.02(+0.04%)
Jan 31, 2017 43.84 43.87 42.72 43.33 13,649,041 -0.39(-0.90%)
Jan 30, 2017 44.90 44.90 43.61 43.73 13,877,261 -1.86(-4.08%)
Jan 27, 2017 46.78 46.89 45.47 45.59 7,470,056 -1.10(-2.36%)
Jan 26, 2017 46.50 47.28 46.38 46.69 9,708,075 +0.65(+1.41%)
Jan 25, 2017 45.85 46.26 45.69 46.04 8,826,655 +0.69(+1.52%)
Jan 24, 2017 44.86 45.64 44.78 45.35 6,975,208 +0.61(+1.37%)
Jan 23, 2017 46.12 46.26 44.73 44.73 9,536,335 -1.59(-3.43%)
Jan 20, 2017 45.65 46.36 45.60 46.32 8,418,989 +0.73(+1.61%)
Jan 19, 2017 46.12 46.32 45.51 45.59 7,644,137 -0.55(-1.19%)
Jan 18, 2017 45.99 46.60 45.67 46.14 7,714,135 -0.03(-0.06%)
Jan 17, 2017 46.77 46.98 46.04 46.17 8,150,897 -0.83(-1.76%)
Jan 13, 2017 46.99 46.99 46.99 0 +0.31(+0.67%)
Jan 12, 2017 47.06 47.70 45.56 46.68 15,572,496 -0.50(-1.07%)
Jan 11, 2017 47.20 47.46 46.46 47.18 10,882,754 +0.47(+1.00%)
Jan 10, 2017 45.80 47.10 45.73 46.72 9,198,852 +1.14(+2.50%)
Jan 09, 2017 45.37 46.02 45.33 45.58 5,812,577 +0.01(+0.02%)
Jan 06, 2017 45.67 46.14 45.15 45.57 7,547,174 -0.05(-0.10%)
Jan 05, 2017 46.24 46.49 45.40 45.62 6,328,699 -0.89(-1.91%)
Jan 04, 2017 45.95 46.72 45.85 46.50 8,610,654 +1.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.