Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.500	7.573	7.326	7.445	6,351,013	+0.09(+1.24%)
Dec 28, 2018	7.290	7.454	7.244	7.354	6,732,947	+0.22(+3.07%)
Dec 27, 2018	7.080	7.144	6.961	7.135	15,299,076	-0.32(-4.29%)
Dec 26, 2018	7.226	7.463	7.052	7.454	7,555,872	+0.23(+3.16%)
Dec 24, 2018	7.189	7.253	7.089	7.226	7,001,035	+0.04(+0.51%)
Dec 21, 2018	7.290	7.390	7.162	7.189	9,492,092	-0.17(-2.36%)
Dec 20, 2018	7.390	7.445	7.281	7.363	12,097,980	-0.28(-3.70%)
Dec 19, 2018	7.984	8.011	7.619	7.646	7,871,315	-0.29(-3.68%)
Dec 18, 2018	8.011	8.066	7.874	7.938	5,126,693	+0.08(+1.05%)
Dec 17, 2018	7.975	8.002	7.829	7.856	6,583,669	-0.18(-2.27%)
Dec 14, 2018	8.021	8.144	7.993	8.039	5,151,571	-0.06(-0.79%)
Dec 13, 2018	8.075	8.176	8.048	8.103	7,052,304	-0.15(-1.77%)
Dec 12, 2018	7.810	8.377	7.737	8.249	20,817,812	+0.64(+8.40%)
Dec 11, 2018	7.820	7.838	7.591	7.610	7,000,299	-0.05(-0.60%)
Dec 10, 2018	7.938	7.975	7.518	7.655	11,543,213	-0.32(-4.01%)
Dec 07, 2018	8.148	8.203	7.948	7.975	6,346,415	-0.16(-1.91%)
Dec 06, 2018	8.103	8.158	7.975	8.130	12,319,440	-0.15(-1.77%)
Dec 04, 2018	8.486	8.505	8.240	8.276	7,301,416	-0.30(-3.51%)
Dec 03, 2018	8.651	8.678	8.569	8.578	6,142,023	+0.21(+2.51%)
Nov 30, 2018	8.368	8.395	8.313	8.368	7,332,176	-0.24(-2.76%)
Nov 29, 2018	8.742	8.770	8.550	8.605	12,549,782	-0.43(-4.75%)
Nov 28, 2018	8.934	9.035	8.797	9.035	4,418,603	+0.05(+0.51%)
Nov 27, 2018	8.907	9.007	8.870	8.989	4,839,020	+0.10(+1.13%)
Nov 26, 2018	8.742	8.907	8.733	8.888	9,249,165	+0.44(+5.19%)
Nov 23, 2018	8.477	8.532	8.441	8.450	2,811,470	-0.17(-2.01%)
Nov 21, 2018		8.624	8.624	8.624	0	+0.19(+2.28%)
Nov 20, 2018	8.605	8.633	8.404	8.432	10,213,034	-0.50(-5.62%)
Nov 19, 2018	8.934	9.044	8.875	8.934	4,204,880	-0.03(-0.31%)
Nov 16, 2018	8.925	9.030	8.879	8.962	3,545,126	-0.08(-0.91%)
Nov 15, 2018	8.879	9.053	8.824	9.044	4,153,230	+0.03(+0.30%)
Nov 14, 2018	9.153	9.162	8.888	9.016	3,636,098	+0.01(+0.10%)
Nov 13, 2018	8.952	9.108	8.952	9.007	4,802,155	+0.12(+1.34%)
Nov 12, 2018	9.089	9.099	8.879	8.888	7,046,333	-0.36(-3.85%)
Nov 09, 2018	9.363	9.382	9.190	9.245	3,523,560	-0.20(-2.13%)
Nov 08, 2018	9.647	9.701	9.409	9.446	3,770,777	-0.25(-2.54%)
Nov 07, 2018	9.683	9.720	9.564	9.692	3,635,040	+0.16(+1.63%)
Nov 06, 2018	9.464	9.546	9.418	9.537	3,096,031	-0.02(-0.19%)
Nov 05, 2018	9.592	9.638	9.519	9.555	3,074,880	-0.05(-0.57%)
Nov 02, 2018	9.610	9.665	9.500	9.610	7,751,768	+0.25(+2.63%)
Nov 01, 2018	9.281	9.409	9.226	9.363	7,965,911	+0.44(+4.91%)
Oct 31, 2018	8.925	9.016	8.898	8.925	4,982,511	+0.03(+0.31%)
Oct 30, 2018	8.943	8.985	8.815	8.898	5,370,219	+0.09(+1.04%)
Oct 29, 2018	8.989	9.007	8.770	8.806	6,396,982	-0.03(-0.31%)
Oct 26, 2018	8.879	8.934	8.770	8.834	7,467,588	-0.30(-3.30%)
Oct 25, 2018	9.190	9.199	9.089	9.135	9,389,562	+0.00(+0.00%)
Oct 24, 2018	9.427	9.446	9.135	9.135	13,025,847	-0.64(-6.54%)
Oct 23, 2018	9.720	9.857	9.660	9.775	6,530,161	-0.02(-0.19%)
Oct 22, 2018	9.921	9.939	9.775	9.793	4,581,329	-0.18(-1.83%)
Oct 19, 2018	9.921	10.13	9.875	9.976	6,580,677	-0.05(-0.46%)
Oct 18, 2018	10.26	10.30	9.966	10.02	7,643,484	-0.26(-2.58%)
Oct 17, 2018	10.31	10.44	10.24	10.29	4,662,480	+0.09(+0.90%)
Oct 16, 2018	10.18	10.23	10.12	10.19	3,665,641	+0.12(+1.18%)
Oct 15, 2018	10.04	10.17	10.01	10.08	5,026,329	+0.17(+1.75%)
Oct 12, 2018	10.05	10.07	9.793	9.902	4,394,708	+0.01(+0.09%)
Oct 11, 2018	10.07	10.09	9.866	9.893	8,373,382	-0.08(-0.82%)
Oct 10, 2018	10.20	10.22	9.966	9.976	4,296,794	-0.10(-1.00%)
Oct 09, 2018	9.994	10.13	9.930	10.08	3,229,063	-0.02(-0.18%)
Oct 08, 2018	10.00	10.12	9.976	10.09	3,695,063	-0.06(-0.63%)
Oct 05, 2018	10.29	10.29	10.12	10.16	3,896,518	-0.07(-0.71%)
Oct 04, 2018	10.36	10.41	10.13	10.23	6,512,177	-0.11(-1.06%)
Oct 03, 2018	10.25	10.37	10.22	10.34	4,075,085	+0.17(+1.71%)
Oct 02, 2018	10.19	10.19	10.07	10.17	3,697,303	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.