Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.62	48.69	48.10	48.64	137,709	+0.35(+0.73%)
Dec 28, 2018	48.52	48.90	48.04	48.29	122,372	-0.07(-0.14%)
Dec 27, 2018	47.26	48.35	46.67	48.35	150,077	+0.42(+0.88%)
Dec 26, 2018	46.14	47.98	45.64	47.93	179,475	+2.01(+4.39%)
Dec 24, 2018	46.65	46.83	45.89	45.92	139,317	-1.07(-2.28%)
Dec 21, 2018	48.30	48.85	46.92	46.99	179,313	-1.15(-2.39%)
Dec 20, 2018	48.87	49.15	47.79	48.15	206,563	-0.97(-1.98%)
Dec 19, 2018	49.76	50.65	48.88	49.12	167,553	-0.69(-1.38%)
Dec 18, 2018	50.15	50.48	49.50	49.81	130,699	-0.03(-0.06%)
Dec 17, 2018	50.56	50.75	49.57	49.83	329,580	-1.01(-1.99%)
Dec 14, 2018	51.14	51.53	50.72	50.85	461,260	-0.79(-1.53%)
Dec 13, 2018	52.13	52.24	51.47	51.64	530,906	-0.27(-0.52%)
Dec 12, 2018	52.01	52.52	51.87	51.91	325,906	+0.45(+0.88%)
Dec 11, 2018	52.26	52.44	51.15	51.45	5,439,168	-0.23(-0.45%)
Dec 10, 2018	51.85	51.91	50.70	51.68	104,546	-0.24(-0.46%)
Dec 07, 2018	53.16	53.45	51.73	51.92	159,927	-1.28(-2.41%)
Dec 06, 2018	52.44	53.23	51.81	53.21	122,735	-0.11(-0.21%)
Dec 04, 2018	54.97	55.10	53.23	53.32	138,604	-1.81(-3.28%)
Dec 03, 2018	55.47	55.56	54.83	55.13	111,030	+0.33(+0.59%)
Nov 30, 2018	54.68	54.90	54.44	54.80	74,633	-0.04(-0.07%)
Nov 29, 2018	54.88	55.16	54.60	54.84	55,492	-0.24(-0.44%)
Nov 28, 2018	54.13	55.10	53.97	55.08	97,437	+1.08(+1.99%)
Nov 27, 2018	53.60	54.00	53.60	54.00	126,662	+0.16(+0.29%)
Nov 26, 2018	53.44	53.92	53.44	53.85	75,525	+0.88(+1.67%)
Nov 23, 2018	52.69	53.19	52.62	52.96	35,754	-0.01(-0.02%)
Nov 21, 2018		52.97	52.97	52.97	0	+0.35(+0.67%)
Nov 20, 2018	53.01	53.16	52.46	52.62	111,996	-1.03(-1.92%)
Nov 19, 2018	54.28	54.46	53.51	53.65	53,161	-0.70(-1.28%)
Nov 16, 2018	54.15	54.57	54.04	54.35	303,809	+0.03(+0.05%)
Nov 15, 2018	53.73	54.41	53.21	54.32	118,850	+0.21(+0.39%)
Nov 14, 2018	54.89	55.06	53.75	54.11	205,461	-0.48(-0.88%)
Nov 13, 2018	54.49	55.08	54.40	54.59	439,095	+0.17(+0.31%)
Nov 12, 2018	55.18	55.21	54.35	54.42	96,208	-0.85(-1.55%)
Nov 09, 2018	55.55	55.81	55.03	55.28	91,002	-0.45(-0.80%)
Nov 08, 2018	55.40	55.88	55.40	55.72	362,131	+0.04(+0.07%)
Nov 07, 2018	55.16	55.73	55.03	55.68	208,328	+0.80(+1.45%)
Nov 06, 2018	54.51	54.90	54.51	54.89	3,410,224	+0.25(+0.46%)
Nov 05, 2018	54.33	54.75	54.29	54.64	205,859	+0.35(+0.65%)
Nov 02, 2018	54.82	54.95	53.82	54.28	92,510	-0.21(-0.39%)
Nov 01, 2018	53.91	54.53	53.88	54.50	259,440	+0.74(+1.38%)
Oct 31, 2018	53.95	54.32	53.59	53.75	122,975	+0.60(+1.14%)
Oct 30, 2018	52.00	53.21	52.00	53.15	2,542,108	+1.14(+2.20%)
Oct 29, 2018	52.52	53.04	51.39	52.01	235,756	+0.19(+0.36%)
Oct 26, 2018	51.87	52.43	51.24	51.82	454,044	-0.78(-1.48%)
Oct 25, 2018	52.00	52.93	51.96	52.60	65,887	+1.09(+2.11%)
Oct 24, 2018	53.44	53.50	51.52	51.52	69,562	-1.95(-3.65%)
Oct 23, 2018	52.66	53.65	52.37	53.47	71,951	-0.20(-0.38%)
Oct 22, 2018	54.22	54.36	53.62	53.67	77,658	-0.51(-0.94%)
Oct 19, 2018	54.12	54.66	54.10	54.18	70,325	+0.16(+0.29%)
Oct 18, 2018	54.51	54.77	53.83	54.02	144,532	-0.71(-1.31%)
Oct 17, 2018	54.59	54.92	54.18	54.74	60,910	+0.15(+0.27%)
Oct 16, 2018	53.87	54.63	53.77	54.59	59,080	+0.92(+1.71%)
Oct 15, 2018	53.44	54.09	53.35	53.67	85,222	+0.03(+0.05%)
Oct 12, 2018	53.81	53.81	52.95	53.64	75,386	+0.61(+1.16%)
Oct 11, 2018	53.96	54.34	52.83	53.03	118,363	-1.26(-2.33%)
Oct 10, 2018	55.66	55.66	54.25	54.29	76,603	-1.43(-2.57%)
Oct 09, 2018	55.91	56.09	55.69	55.72	38,532	-0.33(-0.58%)
Oct 08, 2018	55.65	56.12	55.59	56.05	39,107	+0.22(+0.40%)
Oct 05, 2018	56.22	56.37	55.63	55.82	108,880	-0.41(-0.73%)
Oct 04, 2018	56.46	56.59	55.97	56.23	49,811	-0.37(-0.66%)
Oct 03, 2018	56.63	56.85	56.52	56.60	65,586	+0.22(+0.40%)
Oct 02, 2018	56.31	56.52	56.20	56.38	47,738	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.