Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.91	17.23	16.68	16.86	40,914	-0.04(-0.21%)
Dec 28, 2018	16.85	17.29	16.85	16.90	37,975	+0.12(+0.74%)
Dec 27, 2018	16.95	17.45	16.73	16.77	41,230	-0.42(-2.43%)
Dec 26, 2018	16.64	17.63	16.58	17.19	46,932	+0.64(+3.86%)
Dec 24, 2018	16.53	17.61	16.28	16.55	26,143	-0.04(-0.21%)
Dec 21, 2018	17.62	17.68	16.28	16.59	92,289	-0.99(-5.65%)
Dec 20, 2018	17.21	17.75	17.21	17.58	49,926	+0.31(+1.80%)
Dec 19, 2018	17.35	17.99	17.27	17.27	30,871	-0.07(-0.41%)
Dec 18, 2018	17.76	18.16	17.34	17.34	50,786	-0.39(-2.20%)
Dec 17, 2018	17.41	17.97	17.34	17.73	50,105	+0.02(+0.10%)
Dec 14, 2018	17.65	18.09	17.65	17.71	22,199	-0.11(-0.60%)
Dec 13, 2018	18.02	18.62	17.24	17.82	39,410	-0.21(-1.18%)
Dec 12, 2018	18.17	18.17	17.72	18.03	34,317	-0.03(-0.15%)
Dec 11, 2018	18.55	19.09	17.80	18.06	24,775	-0.27(-1.45%)
Dec 10, 2018	18.10	18.38	18.10	18.33	29,399	+0.08(+0.44%)
Dec 07, 2018	18.30	18.58	17.89	18.25	100,065	-0.12(-0.63%)
Dec 06, 2018	17.67	18.79	17.67	18.36	39,170	+0.44(+2.48%)
Dec 04, 2018	18.61	18.82	17.89	17.92	29,523	-0.68(-3.67%)
Dec 03, 2018	18.23	19.04	18.23	18.60	48,649	+0.42(+2.29%)
Nov 30, 2018	18.44	19.08	18.09	18.18	57,807	-0.26(-1.40%)
Nov 29, 2018	19.50	19.51	18.24	18.44	27,114	-1.11(-5.67%)
Nov 28, 2018	18.98	19.55	18.64	19.55	17,744	+0.65(+3.43%)
Nov 27, 2018	19.04	19.05	18.61	18.90	27,628	-0.12(-0.61%)
Nov 26, 2018	19.52	19.75	18.96	19.02	17,624	-0.41(-2.10%)
Nov 23, 2018	18.72	19.43	18.41	19.43	9,240	+0.51(+2.67%)
Nov 21, 2018		18.92	18.92	18.92	0	+0.30(+1.62%)
Nov 20, 2018	18.57	19.08	18.26	18.62	25,763	-0.10(-0.52%)
Nov 19, 2018	19.14	19.59	18.72	18.72	49,348	-0.38(-2.00%)
Nov 16, 2018	19.51	19.82	19.08	19.10	25,917	-0.55(-2.80%)
Nov 15, 2018	19.71	19.87	19.10	19.65	25,256	-0.14(-0.72%)
Nov 14, 2018	19.72	19.91	19.34	19.79	20,750	+0.28(+1.41%)
Nov 13, 2018	19.51	19.91	19.46	19.51	25,000	+0.04(+0.23%)
Nov 12, 2018	19.60	19.89	19.33	19.47	14,240	-0.10(-0.50%)
Nov 09, 2018	19.73	20.51	19.53	19.57	8,676	-0.27(-1.34%)
Nov 08, 2018	20.02	20.03	19.58	19.83	12,679	-0.28(-1.37%)
Nov 07, 2018	20.33	20.33	19.79	20.11	11,108	-0.16(-0.79%)
Nov 06, 2018	20.00	20.41	19.52	20.27	41,711	+0.24(+1.20%)
Nov 05, 2018	20.32	20.87	19.99	20.03	16,366	-0.31(-1.53%)
Nov 02, 2018	20.22	20.77	19.88	20.34	12,733	+0.23(+1.15%)
Nov 01, 2018	20.63	20.63	20.10	20.11	22,205	-0.43(-2.12%)
Oct 31, 2018	21.16	21.16	20.07	20.54	39,983	-0.37(-1.78%)
Oct 30, 2018	19.63	20.92	19.35	20.92	23,258	+1.30(+6.60%)
Oct 29, 2018	20.00	20.03	19.42	19.62	24,721	-0.18(-0.90%)
Oct 26, 2018	20.00	20.54	19.28	19.80	38,989	-0.42(-2.06%)
Oct 25, 2018	19.53	20.34	19.52	20.22	30,794	+0.77(+3.97%)
Oct 24, 2018	19.45	19.92	19.34	19.44	40,147	-0.04(-0.23%)
Oct 23, 2018	19.21	19.97	18.67	19.49	32,526	+0.04(+0.23%)
Oct 22, 2018	19.39	19.54	19.08	19.44	27,426	+0.08(+0.41%)
Oct 19, 2018	19.98	20.31	19.36	19.36	22,086	-0.61(-3.07%)
Oct 18, 2018	20.74	20.91	19.82	19.98	39,899	-0.84(-4.05%)
Oct 17, 2018	21.47	21.92	20.81	20.82	37,311	-0.68(-3.18%)
Oct 16, 2018	20.46	21.52	20.39	21.50	68,952	+1.14(+5.62%)
Oct 15, 2018	20.51	21.00	20.22	20.36	33,522	-0.11(-0.52%)
Oct 12, 2018	21.26	21.30	19.36	20.46	192,918	-0.53(-2.54%)
Oct 11, 2018	20.84	21.27	20.58	21.00	69,953	+0.06(+0.30%)
Oct 10, 2018	20.68	21.19	20.59	20.93	37,421	+0.24(+1.16%)
Oct 09, 2018	20.49	20.87	20.32	20.69	27,932	+0.14(+0.69%)
Oct 08, 2018	20.33	21.62	20.33	20.55	23,621	+0.14(+0.70%)
Oct 05, 2018	20.76	20.92	20.24	20.41	24,790	-0.29(-1.41%)
Oct 04, 2018	20.85	21.09	20.48	20.70	23,438	-0.21(-1.02%)
Oct 03, 2018	20.87	21.48	20.26	20.92	31,838	+0.14(+0.68%)
Oct 02, 2018	20.77	21.01	20.50	20.77	30,128	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.