Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.09	62.32	62.02	62.23	772,467	+0.16(+0.27%)
Dec 30, 2019	62.31	62.33	61.88	62.07	795,947	-0.06(-0.10%)
Dec 27, 2019	62.15	62.27	61.97	62.13	849,078	+0.32(+0.52%)
Dec 26, 2019	61.79	61.94	61.62	61.81	420,417	+0.05(+0.08%)
Dec 24, 2019	61.83	61.83	61.58	61.76	382,288	-0.09(-0.14%)
Dec 23, 2019	62.29	62.30	61.83	61.85	739,984	-0.42(-0.68%)
Dec 20, 2019	62.18	62.42	61.96	62.27	887,128	+0.08(+0.13%)
Dec 19, 2019	62.18	62.31	61.88	62.20	3,141,626	-0.05(-0.09%)
Dec 18, 2019	62.69	62.69	62.13	62.25	727,197	-0.27(-0.44%)
Dec 17, 2019	62.24	62.58	61.97	62.53	941,487	-0.06(-0.10%)
Dec 16, 2019	62.93	63.03	62.58	62.59	766,229	+0.18(+0.29%)
Dec 13, 2019	62.14	62.65	61.92	62.41	1,905,589	+0.48(+0.77%)
Dec 12, 2019	61.77	62.13	61.68	61.93	1,057,262	+0.10(+0.17%)
Dec 11, 2019	61.60	61.94	61.57	61.83	1,160,643	+0.14(+0.23%)
Dec 10, 2019	61.94	61.94	61.53	61.68	1,030,959	-0.35(-0.57%)
Dec 09, 2019	62.23	62.23	61.84	62.04	1,458,375	-0.20(-0.32%)
Dec 06, 2019	62.49	62.59	62.13	62.23	1,362,571	-0.20(-0.33%)
Dec 05, 2019	62.43	62.54	61.67	62.44	1,572,803	-0.05(-0.08%)
Dec 04, 2019	62.99	63.30	62.14	62.49	3,041,380	-0.93(-1.46%)
Dec 03, 2019	63.31	63.45	62.99	63.41	1,056,194	-0.44(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.