Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.30	97.08	96.23	97.00	3,356,687	+0.49(+0.51%)
Dec 30, 2019	97.22	97.29	96.19	96.51	3,650,515	-0.74(-0.76%)
Dec 27, 2019	96.70	97.46	96.69	97.25	5,543,615	+0.82(+0.85%)
Dec 26, 2019	96.07	96.46	95.85	96.43	3,874,698	+0.55(+0.57%)
Dec 24, 2019	95.58	96.38	95.52	95.88	3,475,856	+0.10(+0.10%)
Dec 23, 2019	95.97	96.41	95.32	95.78	6,632,621	+0.08(+0.08%)
Dec 20, 2019	96.70	97.09	94.65	95.71	18,430,604	-1.14(-1.18%)
Dec 19, 2019	96.22	96.96	95.39	96.85	12,757,139	+0.56(+0.58%)
Dec 18, 2019	95.93	96.50	95.34	96.29	7,657,815	+0.88(+0.92%)
Dec 17, 2019	95.15	95.91	94.84	95.41	7,363,914	+0.80(+0.85%)
Dec 16, 2019	93.97	95.11	93.89	94.61	8,576,084	+1.00(+1.06%)
Dec 13, 2019	93.29	94.11	92.79	93.61	5,481,263	+0.05(+0.05%)
Dec 12, 2019	93.18	94.00	92.78	93.56	4,974,396	+0.52(+0.56%)
Dec 11, 2019	92.78	93.18	92.54	93.05	4,511,626	+0.16(+0.18%)
Dec 10, 2019	92.64	93.44	92.52	92.88	4,422,377	+0.36(+0.39%)
Dec 09, 2019	92.89	93.48	92.07	92.52	6,807,381	-0.35(-0.38%)
Dec 06, 2019	92.45	93.17	92.28	92.87	6,652,171	+1.16(+1.26%)
Dec 05, 2019	91.80	91.87	90.65	91.72	7,254,558	+1.98(+2.21%)
Dec 04, 2019	88.86	89.80	88.79	89.73	4,654,343	+1.21(+1.36%)
Dec 03, 2019	88.55	88.60	87.43	88.53	6,261,764	-1.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.