Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.43	93.03	92.35	92.82	1,004,359	+0.57(+0.62%)
Dec 30, 2021	92.41	92.50	92.04	92.25	1,077,065	+0.17(+0.19%)
Dec 29, 2021	91.83	92.43	91.82	92.08	898,483	-0.38(-0.42%)
Dec 28, 2021	92.22	92.86	92.22	92.46	574,106	+0.12(+0.13%)
Dec 27, 2021	91.67	92.46	91.42	92.34	631,344	+1.10(+1.21%)
Dec 23, 2021	90.50	91.42	90.50	91.24	1,097,086	+0.89(+0.99%)
Dec 22, 2021	89.31	90.34	89.06	90.34	1,023,493	+1.26(+1.41%)
Dec 21, 2021	88.17	89.28	88.17	89.09	2,246,639	+1.26(+1.43%)
Dec 20, 2021	87.68	88.48	87.50	87.83	2,470,679	-0.92(-1.03%)
Dec 17, 2021	88.85	90.26	88.74	88.74	3,058,217	-1.24(-1.38%)
Dec 16, 2021	89.57	90.49	89.50	89.99	2,898,482	+1.25(+1.41%)
Dec 15, 2021	87.43	88.93	87.39	88.74	1,567,593	+1.27(+1.45%)
Dec 14, 2021	87.20	88.31	87.11	87.47	1,408,721	+0.00(+0.00%)
Dec 13, 2021	89.14	89.27	86.18	87.47	3,845,528	-2.01(-2.25%)
Dec 10, 2021	89.48	89.71	89.13	89.48	822,522	+0.26(+0.29%)
Dec 09, 2021	89.07	89.70	89.00	89.22	950,211	-0.41(-0.46%)
Dec 08, 2021	90.13	90.39	89.44	89.63	1,270,377	-0.52(-0.58%)
Dec 07, 2021	89.19	90.41	89.19	90.15	1,425,795	+1.68(+1.90%)
Dec 06, 2021	88.33	88.81	88.03	88.47	1,384,793	+0.84(+0.96%)
Dec 03, 2021	87.90	88.32	87.23	87.63	1,636,174	+0.10(+0.11%)
Dec 02, 2021	86.44	88.11	86.08	87.54	1,814,939	+1.83(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.