Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	111.16	111.96	110.67	111.17	1,166,644	+0.01(+0.01%)
Dec 30, 2021	110.32	111.80	110.31	111.16	884,193	+0.93(+0.85%)
Dec 29, 2021	109.17	110.89	109.17	110.22	1,438,759	+1.12(+1.03%)
Dec 28, 2021	108.92	110.31	108.79	109.10	1,171,632	-0.20(-0.19%)
Dec 27, 2021	107.61	110.05	107.37	109.31	1,702,541	+2.15(+2.01%)
Dec 23, 2021	106.52	107.80	105.89	107.16	1,220,637	+1.10(+1.04%)
Dec 22, 2021	105.74	106.46	104.83	106.06	1,331,287	+0.47(+0.44%)
Dec 21, 2021	103.86	105.70	103.01	105.59	1,550,993	+2.62(+2.54%)
Dec 20, 2021	103.88	105.12	100.79	102.98	2,053,344	-2.15(-2.04%)
Dec 17, 2021	105.86	107.09	104.18	105.12	3,647,725	-1.17(-1.10%)
Dec 16, 2021	108.18	108.49	105.95	106.29	1,814,939	+0.44(+0.41%)
Dec 15, 2021	105.89	106.70	103.23	105.86	1,721,754	-0.76(-0.71%)
Dec 14, 2021	106.03	108.82	105.84	106.61	1,829,416	-0.08(-0.07%)
Dec 13, 2021	109.30	109.88	106.10	106.69	1,658,884	-3.09(-2.82%)
Dec 10, 2021	110.18	110.70	108.63	109.78	1,584,552	+0.32(+0.29%)
Dec 09, 2021	109.45	110.55	108.93	109.46	1,227,976	-0.58(-0.53%)
Dec 08, 2021	110.83	111.32	109.15	110.05	2,331,247	+0.03(+0.03%)
Dec 07, 2021	107.46	111.08	107.23	110.02	2,228,011	+0.41(+0.37%)
Dec 06, 2021	108.69	111.03	108.31	109.61	1,744,881	+2.70(+2.53%)
Dec 03, 2021	107.47	108.02	105.51	106.91	1,771,830	-0.36(-0.33%)
Dec 02, 2021	103.13	108.23	103.13	107.27	2,469,956	+5.52(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.