Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.697	9.291	8.697	9.262	98,123	+0.45(+5.08%)
Dec 30, 2021	8.736	8.892	8.570	8.814	146,550	+0.06(+0.67%)
Dec 29, 2021	8.765	8.775	8.726	8.755	20,235	+0.00(+0.00%)
Dec 28, 2021	8.716	8.804	8.716	8.755	43,015	+0.04(+0.45%)
Dec 27, 2021	8.746	8.868	8.692	8.716	168,979	-0.02(-0.22%)
Dec 23, 2021	8.979	9.008	8.726	8.736	52,340	-0.15(-1.64%)
Dec 22, 2021	8.541	8.911	8.541	8.882	49,945	+0.35(+4.11%)
Dec 21, 2021	8.405	8.726	8.405	8.531	79,950	+0.11(+1.27%)
Dec 20, 2021	8.911	9.062	8.395	8.424	87,434	-0.39(-4.42%)
Dec 17, 2021	8.551	9.048	8.551	8.814	38,813	+0.22(+2.61%)
Dec 16, 2021	8.726	8.823	8.473	8.590	101,699	+0.04(+0.46%)
Dec 15, 2021	8.999	8.999	8.453	8.551	97,960	-0.33(-3.73%)
Dec 14, 2021	9.418	9.525	8.882	8.882	64,342	-0.57(-6.08%)
Dec 13, 2021	9.466	9.714	9.408	9.457	30,905	-0.09(-0.92%)
Dec 10, 2021	9.671	9.885	9.437	9.544	27,208	-0.15(-1.51%)
Dec 09, 2021	9.836	9.962	9.632	9.690	49,571	-0.10(-1.00%)
Dec 08, 2021	9.885	10.13	9.749	9.788	74,182	-0.06(-0.59%)
Dec 07, 2021	10.03	10.13	9.690	9.846	42,156	-0.07(-0.69%)
Dec 06, 2021	10.00	10.14	9.836	9.914	41,887	-0.12(-1.17%)
Dec 03, 2021	10.21	10.32	9.953	10.03	32,068	-0.28(-2.74%)
Dec 02, 2021	10.20	10.31	9.710	10.31	138,966	-0.34(-3.20%)
Dec 01, 2021	10.96	11.25	10.32	10.65	26,208	+0.32(+3.11%)
Nov 30, 2021	10.65	10.65	10.36	10.33	15,122	-0.24(-2.30%)
Nov 29, 2021	10.46	10.64	10.19	10.58	25,050	+0.37(+3.63%)
Nov 26, 2021	10.13	10.21	9.846	10.21	5,773	-0.08(-0.76%)
Nov 24, 2021	10.32	10.32	9.982	10.28	28,473	-0.02(-0.19%)
Nov 23, 2021	10.52	10.52	10.30	10.30	22,663	-0.22(-2.13%)
Nov 22, 2021	11.15	11.18	10.28	10.53	30,334	-0.57(-5.17%)
Nov 19, 2021	11.60	11.60	11.09	11.10	26,772	-0.50(-4.28%)
Nov 18, 2021	12.09	11.94	11.60	11.60	15,166	-0.36(-3.01%)
Nov 17, 2021	11.99	12.17	11.87	11.96	10,164	-0.11(-0.89%)
Nov 16, 2021	12.43	12.43	12.01	12.07	6,315	-0.04(-0.32%)
Nov 15, 2021	12.31	12.31	12.03	12.11	21,641	-0.37(-2.97%)
Nov 12, 2021	12.26	12.48	12.15	12.48	9,965	+0.19(+1.51%)
Nov 11, 2021	12.16	12.35	12.16	12.29	3,824	+0.11(+0.88%)
Nov 10, 2021	12.17			12.18	22,135	-0.04(-0.32%)
Nov 09, 2021	12.40	12.50	12.18	12.22	5,249	-0.05(-0.40%)
Nov 08, 2021	12.69	12.69	12.25	12.27	7,898	-0.41(-3.23%)
Nov 05, 2021	12.39	12.72	12.39	12.68	5,825	+0.28(+2.28%)
Nov 04, 2021	12.66	12.66	12.32	12.40	11,443	-0.63(-4.86%)
Nov 03, 2021	13.54	13.81	12.96	13.03	5,086	-0.08(-0.59%)
Nov 02, 2021	13.70	13.70	13.05	13.11	8,284	-0.58(-4.27%)
Nov 01, 2021	12.88	13.94	12.88	13.69	41,572	+0.81(+6.27%)
Oct 29, 2021	12.63	12.96	12.27	12.88	21,118	+0.05(+0.38%)
Oct 28, 2021	12.39	12.84	12.36	12.84	56,058	+0.42(+3.37%)
Oct 27, 2021	12.72	12.68	12.34	12.42	3,451	-0.46(-3.55%)
Oct 26, 2021	12.68	12.87	12.42	12.87	5,463	+0.21(+1.69%)
Oct 25, 2021	12.82	12.87	12.43	12.66	15,839	-0.22(-1.74%)
Oct 22, 2021	13.07	13.14	12.73	12.88	4,772	+0.04(+0.30%)
Oct 21, 2021	12.24	12.97	12.23	12.85	34,865	+0.51(+4.10%)
Oct 20, 2021	12.84	12.84	12.22	12.34	49,827	-0.42(-3.28%)
Oct 19, 2021	12.71	12.92	12.55	12.76	31,577	+0.03(+0.23%)
Oct 18, 2021	12.99	12.99	12.63	12.73	21,797	-0.20(-1.58%)
Oct 15, 2021	12.95	13.06	12.84	12.93	8,126	+0.00(+0.00%)
Oct 14, 2021	13.02	13.12	12.83	12.93	5,515	+0.00(+0.00%)
Oct 13, 2021	12.57	12.95	12.49	12.93	9,680	+0.30(+2.39%)
Oct 12, 2021	12.81	12.81	12.59	12.63	5,607	-0.07(-0.54%)
Oct 11, 2021	12.90	12.90	12.47	12.70	28,112	-0.07(-0.53%)
Oct 08, 2021	12.72	12.77	12.70	12.77	4,567	+0.15(+1.16%)
Oct 07, 2021	12.56	12.83	12.51	12.62	19,439	+0.06(+0.46%)
Oct 06, 2021	12.52	12.70	12.44	12.56	7,643	+0.01(+0.08%)
Oct 05, 2021	12.54	12.77	12.46	12.55	40,221	+0.14(+1.09%)
Oct 04, 2021	12.55	12.66	12.24	12.42	48,826	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.