Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.38	93.91	92.42	92.47	2,370,588	-1.07(-1.15%)
Dec 28, 2023	92.49	93.87	92.40	93.54	2,020,296	+1.10(+1.19%)
Dec 27, 2023	91.98	92.84	91.54	92.44	965,118	+0.57(+0.62%)
Dec 26, 2023	90.95	92.45	90.72	91.87	1,485,564	+1.00(+1.10%)
Dec 22, 2023	91.19	91.58	90.45	90.87	1,292,817	-0.22(-0.24%)
Dec 21, 2023	91.52	91.67	90.08	91.09	1,863,553	+0.13(+0.14%)
Dec 20, 2023	93.47	93.93	90.74	90.96	2,155,860	-3.07(-3.26%)
Dec 19, 2023	94.02	95.48	93.52	94.02	2,142,109	+0.67(+0.72%)
Dec 18, 2023	93.86	94.22	92.76	93.35	1,367,306	-0.40(-0.42%)
Dec 15, 2023	92.44	93.94	92.27	93.75	4,010,050	+1.34(+1.45%)
Dec 14, 2023	92.04	93.50	90.36	92.41	4,330,868	+0.86(+0.94%)
Dec 13, 2023	92.49	92.92	91.00	91.54	3,784,744	-0.96(-1.04%)
Dec 12, 2023	91.38	92.57	91.08	92.51	1,333,379	+1.28(+1.40%)
Dec 11, 2023	91.55	92.34	90.80	91.23	1,319,682	-0.15(-0.16%)
Dec 08, 2023	89.98	91.55	89.83	91.37	1,728,966	+1.28(+1.42%)
Dec 07, 2023	90.09	90.35	88.76	90.09	2,022,440	+0.23(+0.25%)
Dec 06, 2023	91.30	91.81	89.67	89.87	2,167,881	-0.16(-0.18%)
Dec 05, 2023	88.77	90.30	88.42	90.03	1,862,619	+0.86(+0.97%)
Dec 04, 2023	89.97	90.54	87.90	89.16	3,558,843	-2.82(-3.06%)
Dec 01, 2023	90.92	92.12	90.51	91.98	3,119,105	+0.69(+0.76%)
Nov 30, 2023	88.59	91.72	88.59	91.29	4,189,578	-0.27(-0.29%)
Nov 29, 2023	90.10	92.71	90.08	91.55	4,907,995	+1.63(+1.81%)
Nov 28, 2023	89.61	91.08	89.61	89.93	3,743,751	+0.12(+0.13%)
Nov 27, 2023	90.60	90.84	89.36	89.81	2,736,202	-0.63(-0.69%)
Nov 24, 2023	89.55	91.44	89.55	90.43	1,752,203	+0.93(+1.04%)
Nov 22, 2023	88.26	89.71	87.50	89.50	2,843,018	+2.22(+2.55%)
Nov 21, 2023	87.22	87.59	87.17	87.28	2,870,599	-0.36(-0.41%)
Nov 20, 2023	86.17	88.06	85.54	87.63	2,719,395	+1.47(+1.70%)
Nov 17, 2023	85.85	86.84	85.17	86.17	1,833,311	+0.44(+0.51%)
Nov 16, 2023	85.68	86.89	85.30	85.73	1,345,530	-0.14(-0.16%)
Nov 15, 2023	86.57	86.93	85.43	85.87	1,722,845	-0.70(-0.81%)
Nov 14, 2023	86.33	87.78	85.90	86.57	2,584,490	+1.94(+2.29%)
Nov 13, 2023	83.45	85.56	83.16	84.63	2,368,041	+0.75(+0.89%)
Nov 10, 2023	83.89	84.21	82.87	83.88	1,958,980	+0.70(+0.84%)
Nov 09, 2023	84.07	84.62	82.82	83.18	2,091,468	-0.51(-0.61%)
Nov 08, 2023	83.29	84.55	82.97	83.70	1,882,500	+0.41(+0.50%)
Nov 07, 2023	81.90	83.44	81.66	83.28	2,312,222	+1.18(+1.44%)
Nov 06, 2023	83.92	84.10	81.26	82.10	2,319,223	-1.86(-2.21%)
Nov 03, 2023	83.89	85.16	82.53	83.95	3,638,054	+0.90(+1.08%)
Nov 02, 2023	83.32	84.42	82.55	83.05	2,892,578	+0.46(+0.56%)
Nov 01, 2023	82.43	85.36	79.48	82.59	5,873,311	+6.13(+8.02%)
Oct 31, 2023	79.08	79.08	76.13	76.46	5,911,323	-2.69(-3.39%)
Oct 30, 2023	80.22	80.43	78.71	79.14	2,767,875	-0.19(-0.24%)
Oct 27, 2023	80.03	80.58	78.83	79.33	1,674,733	-0.66(-0.83%)
Oct 26, 2023	80.17	82.16	79.64	79.99	2,050,430	-0.38(-0.47%)
Oct 25, 2023	82.45	82.87	80.22	80.37	1,765,801	-2.57(-3.10%)
Oct 24, 2023	82.40	83.49	82.39	82.94	1,617,855	+1.17(+1.42%)
Oct 23, 2023	81.32	82.52	80.54	81.77	1,827,534	+0.45(+0.56%)
Oct 20, 2023	82.18	82.46	80.28	81.32	3,043,181	-1.01(-1.22%)
Oct 19, 2023	85.64	86.02	82.00	82.32	2,987,203	-3.82(-4.44%)
Oct 18, 2023	86.26	86.63	84.93	86.14	3,142,887	-0.85(-0.98%)
Oct 17, 2023	85.75	87.97	85.75	86.99	2,712,950	+0.85(+0.99%)
Oct 16, 2023	86.89	87.18	84.00	86.14	3,084,510	-0.31(-0.35%)
Oct 13, 2023	86.91	87.69	85.16	86.45	2,797,797	-0.38(-0.44%)
Oct 12, 2023	88.37	88.47	86.50	86.84	2,147,259	-1.32(-1.50%)
Oct 11, 2023	89.82	89.94	87.66	88.16	2,392,430	-0.49(-0.56%)
Oct 10, 2023	88.17	89.71	88.13	88.65	2,829,383	+0.60(+0.68%)
Oct 09, 2023	87.67	88.74	87.24	88.05	2,276,163	-1.37(-1.53%)
Oct 06, 2023	87.00	89.96	86.88	89.42	2,661,316	+1.96(+2.25%)
Oct 05, 2023	86.39	87.81	86.28	87.46	2,329,905	+0.60(+0.69%)
Oct 04, 2023	85.86	87.43	85.61	86.86	2,041,705	+1.39(+1.63%)
Oct 03, 2023	88.04	88.51	85.00	85.46	2,299,892	-3.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.