Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.88	53.88	53.00	53.23	2,773,049	-0.59(-1.09%)
Feb 28, 2012	54.29	54.34	53.54	53.81	1,586,053	-0.52(-0.95%)
Feb 27, 2012	54.12	54.58	53.59	54.33	1,240,229	-0.18(-0.32%)
Feb 24, 2012	53.80	54.64	53.78	54.51	1,574,583	+0.71(+1.32%)
Feb 23, 2012	53.56	53.93	53.29	53.80	1,672,195	+0.34(+0.64%)
Feb 22, 2012	53.00	53.83	53.00	53.45	1,232,087	-0.21(-0.39%)
Feb 21, 2012	53.93	54.30	53.49	53.66	969,712	-0.25(-0.46%)
Feb 17, 2012	54.21	54.32	53.73	53.91	1,447,472	-0.01(-0.02%)
Feb 16, 2012	53.91	54.02	53.45	53.92	1,867,348	-0.02(-0.03%)
Feb 15, 2012	54.22	54.32	53.61	53.94	1,680,856	-0.20(-0.37%)
Feb 14, 2012	53.80	54.15	53.58	54.14	2,454,928	+0.47(+0.88%)
Feb 13, 2012	53.36	54.09	53.36	53.66	1,924,887	+0.36(+0.67%)
Feb 10, 2012	53.19	53.32	52.36	53.31	3,124,884	-0.17(-0.31%)
Feb 09, 2012	54.71	54.71	52.96	53.47	3,652,188	-1.26(-2.30%)
Feb 08, 2012	54.72	55.22	54.40	54.73	2,018,687	+0.10(+0.18%)
Feb 07, 2012	54.59	54.76	54.12	54.64	1,277,921	-0.20(-0.37%)
Feb 06, 2012	54.68	55.01	54.30	54.84	1,853,185	+0.07(+0.13%)
Feb 03, 2012	54.28	54.91	54.11	54.77	2,312,970	+1.01(+1.87%)
Feb 02, 2012	53.36	53.95	53.27	53.76	2,075,470	+0.45(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.