Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.35	14.35	14.08	14.11	3,745,653	-0.21(-1.44%)
Feb 25, 2010	14.23	14.32	14.08	14.32	3,285,092	-0.04(-0.28%)
Feb 24, 2010	14.47	14.53	14.21	14.36	2,871,997	-0.09(-0.59%)
Feb 23, 2010	14.52	14.55	14.37	14.44	2,455,893	-0.07(-0.47%)
Feb 22, 2010	14.73	14.75	14.48	14.51	2,445,926	-0.14(-0.94%)
Feb 19, 2010	14.63	14.88	14.48	14.65	3,617,631	+0.01(+0.04%)
Feb 18, 2010	14.55	14.99	14.55	14.64	5,495,538	+0.14(+0.94%)
Feb 17, 2010	14.40	14.51	14.31	14.51	3,427,602	+0.18(+1.24%)
Feb 16, 2010	14.14	14.36	14.11	14.33	2,547,326	+0.30(+2.16%)
Feb 12, 2010	13.97	14.03	14.03	14.03	3,478,986	-0.04(-0.28%)
Feb 11, 2010	13.94	14.11	13.79	14.07	4,561,184	+0.13(+0.90%)
Feb 10, 2010	14.08	14.08	13.87	13.94	3,660,432	-0.13(-0.89%)
Feb 09, 2010	14.06	14.27	14.00	14.07	3,355,234	+0.12(+0.86%)
Feb 08, 2010	14.27	14.27	13.95	13.95	3,253,011	-0.25(-1.77%)
Feb 05, 2010	14.28	14.29	13.96	14.20	4,966,628	-0.07(-0.48%)
Feb 04, 2010	14.53	14.54	14.27	14.27	2,894,158	-0.26(-1.77%)
Feb 03, 2010	14.45	14.65	14.44	14.52	3,786,483	-0.19(-1.32%)
Feb 02, 2010	14.55	14.72	14.42	14.72	3,468,821	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.