Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.05	21.23	20.88	21.11	2,630,855	+0.09(+0.44%)
Feb 28, 2012	21.07	21.13	20.97	21.02	1,677,023	-0.03(-0.12%)
Feb 27, 2012	21.07	21.16	20.95	21.05	7,339,212	-0.18(-0.84%)
Feb 24, 2012	21.21	21.31	21.07	21.22	1,269,546	+0.08(+0.37%)
Feb 23, 2012	21.01	21.32	20.96	21.15	2,603,532	+0.18(+0.88%)
Feb 22, 2012	20.92	21.13	20.90	20.96	2,486,952	+0.07(+0.35%)
Feb 21, 2012	21.07	21.07	20.84	20.89	1,946,025	-0.11(-0.53%)
Feb 17, 2012	20.95	21.13	20.83	21.00	2,237,321	+0.18(+0.89%)
Feb 16, 2012	20.51	20.94	20.51	20.82	2,119,343	+0.35(+1.70%)
Feb 15, 2012	20.55	20.66	20.38	20.47	2,018,039	-0.07(-0.32%)
Feb 14, 2012	20.51	20.54	20.34	20.53	2,289,373	-0.01(-0.03%)
Feb 13, 2012	20.72	20.74	20.52	20.54	1,637,825	-0.07(-0.35%)
Feb 10, 2012	20.66	20.69	20.54	20.61	2,553,906	-0.15(-0.73%)
Feb 09, 2012	20.84	20.87	20.68	20.76	1,325,367	-0.07(-0.35%)
Feb 08, 2012	20.95	20.95	20.68	20.84	1,366,373	-0.07(-0.31%)
Feb 07, 2012	20.72	20.98	20.56	20.90	1,588,150	+0.14(+0.67%)
Feb 06, 2012	20.80	20.83	20.69	20.76	1,797,681	-0.15(-0.72%)
Feb 03, 2012	20.93	20.97	20.74	20.91	1,696,154	+0.13(+0.60%)
Feb 02, 2012	20.89	20.97	20.73	20.79	1,720,622	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.