Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.19	66.20	64.02	64.04	2,590,747	-1.04(-1.60%)
Feb 25, 2021	64.90	65.68	64.90	65.08	1,418,056	+0.01(+0.01%)
Feb 24, 2021	65.23	65.63	64.74	65.07	1,257,424	-0.42(-0.64%)
Feb 23, 2021	65.15	66.34	64.91	65.49	1,954,110	+0.78(+1.21%)
Feb 22, 2021	65.95	66.07	63.60	64.71	2,442,889	-1.21(-1.84%)
Feb 19, 2021	67.52	67.58	65.85	65.92	1,990,106	-1.60(-2.38%)
Feb 18, 2021	66.75	68.01	66.53	67.52	1,576,696	+0.72(+1.08%)
Feb 17, 2021	66.51	67.08	65.88	66.80	1,631,815	+0.58(+0.88%)
Feb 16, 2021	66.72	67.11	65.45	66.22	1,821,945	-0.56(-0.85%)
Feb 12, 2021	65.92	66.90	65.54	66.78	1,368,616	+0.66(+0.99%)
Feb 11, 2021	67.01	67.27	65.83	66.13	1,637,557	-0.80(-1.20%)
Feb 10, 2021	67.20	67.67	66.68	66.93	1,887,301	+0.16(+0.25%)
Feb 09, 2021	66.70	66.98	65.94	66.77	853,208	+0.61(+0.92%)
Feb 08, 2021	67.70	67.85	65.85	66.16	1,795,894	-1.47(-2.17%)
Feb 05, 2021	67.63	68.22	67.30	67.62	1,364,336	+0.25(+0.37%)
Feb 04, 2021	66.19	67.77	65.85	67.38	1,594,722	+1.08(+1.64%)
Feb 03, 2021	66.32	66.77	65.97	66.29	821,162	-0.03(-0.04%)
Feb 02, 2021	66.38	67.93	65.80	66.32	996,907	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.