Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	169.00	169.56	166.28	168.04	110,164	+0.97(+0.58%)
Feb 28, 2024	166.02	168.13	166.02	167.07	46,814	-0.41(-0.24%)
Feb 27, 2024	168.18	169.95	166.78	167.48	59,502	-0.32(-0.19%)
Feb 26, 2024	165.36	168.46	165.36	167.80	72,057	+1.50(+0.90%)
Feb 23, 2024	167.80	169.70	165.21	166.29	148,217	-0.41(-0.25%)
Feb 22, 2024	166.36	167.68	164.26	166.70	131,985	-0.39(-0.23%)
Feb 21, 2024	167.88	167.88	165.33	167.09	52,594	-0.46(-0.27%)
Feb 20, 2024	166.47	169.84	166.47	167.55	54,449	-1.25(-0.74%)
Feb 16, 2024	171.71	172.59	168.72	168.79	98,028	-4.05(-2.35%)
Feb 15, 2024	171.29	174.18	170.29	172.85	85,083	+2.06(+1.21%)
Feb 14, 2024	171.60	171.97	168.23	170.79	117,525	+1.42(+0.84%)
Feb 13, 2024	172.88	176.84	167.76	169.36	100,486	-7.53(-4.26%)
Feb 12, 2024	172.04	177.61	171.63	176.89	78,887	+6.42(+3.77%)
Feb 09, 2024	170.15	171.62	169.73	170.47	64,167	-0.09(-0.05%)
Feb 08, 2024	167.94	172.09	167.06	170.56	79,218	+3.54(+2.12%)
Feb 07, 2024	170.11	170.31	166.12	167.01	74,406	-3.19(-1.87%)
Feb 06, 2024	170.05	172.07	169.12	170.20	52,134	+0.69(+0.41%)
Feb 05, 2024	171.43	172.09	169.39	169.51	66,519	-3.95(-2.28%)
Feb 02, 2024	170.82	175.18	170.02	173.47	71,151	+0.41(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.