7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.91	30.92	30.48	30.61	54,886	-0.31(-1.01%)
Feb 28, 2012	31.10	31.13	30.92	30.92	8,671	-0.02(-0.08%)
Feb 27, 2012	31.01	31.01	30.94	30.94	7,076	+0.37(+1.22%)
Feb 24, 2012	30.60	30.62	30.57	30.57	4,019	+0.06(+0.18%)
Feb 23, 2012	30.34	30.58	30.23	30.52	4,478	+0.11(+0.38%)
Feb 22, 2012	30.21	30.46	30.18	30.40	11,045	+0.32(+1.08%)
Feb 21, 2012	30.17	30.18	29.93	30.08	22,481	-0.35(-1.16%)
Feb 17, 2012	30.24	30.43	30.22	30.43	6,244	-0.04(-0.13%)
Feb 16, 2012	30.69	30.77	30.47	30.47	113,757	-0.42(-1.37%)
Feb 15, 2012	31.01	31.01	30.86	30.89	1,208	+0.08(+0.26%)
Feb 14, 2012	30.75	30.95	30.75	30.81	5,838	+0.17(+0.54%)
Feb 13, 2012	30.73	30.75	30.65	30.65	832	-0.05(-0.16%)
Feb 10, 2012	30.58	30.78	30.55	30.69	22,701	+0.46(+1.53%)
Feb 09, 2012	30.26	30.26	30.12	30.23	61,484	-0.15(-0.51%)
Feb 08, 2012	30.42	30.42	30.39	30.39	1,763	-0.01(-0.03%)
Feb 07, 2012	30.63	30.63	30.36	30.39	16,724	-0.58(-1.87%)
Feb 06, 2012	30.74	30.97	30.74	30.97	9,415	+0.23(+0.76%)
Feb 03, 2012	30.79	30.79	30.64	30.74	6,988	-0.70(-2.22%)
Feb 02, 2012	31.35	31.46	31.32	31.44	4,215	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.