7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.46	30.54	30.31	30.54	2,240	-0.13(-0.44%)
Feb 27, 2014	30.61	30.67	30.61	30.67	1,233	+0.38(+1.26%)
Feb 26, 2014	30.31	30.42	30.29	30.29	2,313	+0.13(+0.42%)
Feb 25, 2014	30.16	30.16	30.16	30.16	483	+0.20(+0.66%)
Feb 24, 2014	29.96	29.96	29.96	29.96	505	-0.06(-0.19%)
Feb 21, 2014	30.04	30.04	30.02	30.02	590	-0.17(-0.57%)
Feb 20, 2014	30.19	30.19	30.19	30.19	50	+0.00(+0.00%)
Feb 19, 2014	30.19	30.19	30.19	30.19	160	+0.00(+0.00%)
Feb 18, 2014	30.12	30.24	30.12	30.19	1,661	+0.19(+0.62%)
Feb 14, 2014	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)
Feb 13, 2014	30.00	30.01	30.00	30.01	1,972	+0.41(+1.38%)
Feb 12, 2014	29.68	29.68	29.60	29.60	591	-0.32(-1.09%)
Feb 11, 2014	30.00	30.01	29.93	29.93	5,025	-0.34(-1.13%)
Feb 10, 2014	30.27	30.27	30.27	30.27	138	+0.00(+0.00%)
Feb 07, 2014	30.04	30.32	30.04	30.27	4,141	+0.29(+0.97%)
Feb 06, 2014	29.97	29.97	29.96	29.97	4,046	-0.23(-0.76%)
Feb 05, 2014	30.23	30.23	30.20	30.20	1,176	-0.27(-0.88%)
Feb 04, 2014	30.47	30.47	30.47	30.47	990	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.